Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.9930 USD |
4,794,335.2400 BAT |
1.0110 USD |
0.9820 USD |
1.0320 USD |
0.9930 USD |
| 2021-11-06 |
1.0110 USD |
10,984,270.0200 BAT |
0.9700 USD |
0.9540 USD |
1.0190 USD |
1.0110 USD |
| 2021-11-05 |
0.9700 USD |
10,656,643.5500 BAT |
0.9760 USD |
0.9510 USD |
1.0370 USD |
0.9700 USD |
| 2021-11-04 |
0.9750 USD |
14,094,058.3000 BAT |
0.9680 USD |
0.9290 USD |
1.0340 USD |
0.9750 USD |
| 2021-11-03 |
0.9720 USD |
13,816,035.5800 BAT |
1.0340 USD |
0.9370 USD |
1.0420 USD |
0.9720 USD |
| 2021-11-02 |
1.0350 USD |
18,213,771.7600 BAT |
1.0230 USD |
1.0090 USD |
1.1270 USD |
1.0350 USD |
| 2021-11-01 |
1.0150 USD |
24,097,243.8000 BAT |
0.9940 USD |
0.9590 USD |
1.0990 USD |
1.0150 USD |
| 2021-10-31 |
0.9930 USD |
65,974,954.5700 BAT |
1.2440 USD |
0.8910 USD |
1.4500 USD |
0.9930 USD |
| 2021-10-30 |
1.2150 USD |
110,943,601.5500 BAT |
0.8540 USD |
0.7860 USD |
1.5500 USD |
1.2150 USD |
| 2021-10-29 |
0.8410 USD |
37,820,682.2500 BAT |
0.6950 USD |
0.6920 USD |
0.9230 USD |
0.8410 USD |
| 2021-10-28 |
0.6960 USD |
5,313,277.9100 BAT |
0.6400 USD |
0.6320 USD |
0.7040 USD |
0.6960 USD |
| 2021-10-27 |
0.6390 USD |
6,231,434.4000 BAT |
0.7130 USD |
0.6370 USD |
0.7310 USD |
0.6390 USD |
| 2021-10-26 |
0.7090 USD |
5,056,599.7500 BAT |
0.7040 USD |
0.7000 USD |
0.7420 USD |
0.7090 USD |
| 2021-10-25 |
0.7030 USD |
2,850,156.5900 BAT |
0.6880 USD |
0.6840 USD |
0.7040 USD |
0.7030 USD |
| 2021-10-24 |
0.6870 USD |
2,376,396.9000 BAT |
0.7110 USD |
0.6770 USD |
0.7190 USD |
0.6870 USD |
| 2021-10-23 |
0.7110 USD |
1,526,574.2000 BAT |
0.6980 USD |
0.6910 USD |
0.7170 USD |
0.7110 USD |
| 2021-10-22 |
0.7000 USD |
1,746,011.9400 BAT |
0.6900 USD |
0.6890 USD |
0.7160 USD |
0.7000 USD |
| 2021-10-21 |
0.6930 USD |
3,907,191.0000 BAT |
0.7120 USD |
0.6870 USD |
0.7290 USD |
0.6930 USD |
| 2021-10-20 |
0.7110 USD |
2,889,092.8900 BAT |
0.6800 USD |
0.6720 USD |
0.7130 USD |
0.7110 USD |
| 2021-10-19 |
0.6820 USD |
2,219,150.0000 BAT |
0.6810 USD |
0.6720 USD |
0.6990 USD |
0.6820 USD |
| 2021-10-18 |
0.6800 USD |
2,467,727.6400 BAT |
0.6920 USD |
0.6710 USD |
0.6960 USD |
0.6800 USD |
| 2021-10-17 |
0.6900 USD |
1,992,253.7000 BAT |
0.7180 USD |
0.6730 USD |
0.7190 USD |
0.6900 USD |
| 2021-10-16 |
0.7230 USD |
3,988,716.3000 BAT |
0.6930 USD |
0.6900 USD |
0.7430 USD |
0.7230 USD |
| 2021-10-15 |
0.6920 USD |
4,287,452.8300 BAT |
0.7030 USD |
0.6700 USD |
0.7090 USD |
0.6920 USD |
| 2021-10-14 |
0.7010 USD |
2,069,305.9200 BAT |
0.7070 USD |
0.6940 USD |
0.7250 USD |
0.7010 USD |
| 2021-10-13 |
0.7040 USD |
2,082,080.5900 BAT |
0.6950 USD |
0.6830 USD |
0.7100 USD |
0.7040 USD |
| 2021-10-12 |
0.6940 USD |
2,289,242.1400 BAT |
0.7020 USD |
0.6640 USD |
0.7030 USD |
0.6940 USD |
| 2021-10-11 |
0.6990 USD |
2,847,309.3800 BAT |
0.7180 USD |
0.6890 USD |
0.7380 USD |
0.6990 USD |
| 2021-10-10 |
0.7220 USD |
1,429,536.8300 BAT |
0.7630 USD |
0.7140 USD |
0.7640 USD |
0.7220 USD |
| 2021-10-09 |
0.7550 USD |
1,791,085.4200 BAT |
0.7480 USD |
0.7340 USD |
0.7720 USD |
0.7550 USD |
| 2021-10-08 |
0.7460 USD |
3,306,081.4000 BAT |
0.7330 USD |
0.7330 USD |
0.7830 USD |
0.7460 USD |
| 2021-10-07 |
0.7300 USD |
2,511,784.0400 BAT |
0.7350 USD |
0.7130 USD |
0.7390 USD |
0.7300 USD |
| 2021-10-06 |
0.7360 USD |
3,211,238.5300 BAT |
0.7420 USD |
0.6930 USD |
0.7470 USD |
0.7360 USD |
| 2021-10-05 |
0.7400 USD |
2,510,578.8900 BAT |
0.7080 USD |
0.7010 USD |
0.7430 USD |
0.7400 USD |
| 2021-10-04 |
0.7040 USD |
3,267,372.7400 BAT |
0.7310 USD |
0.6800 USD |
0.7310 USD |
0.7040 USD |
| 2021-10-03 |
0.7290 USD |
1,959,706.8000 BAT |
0.7090 USD |
0.6930 USD |
0.7390 USD |
0.7290 USD |
| 2021-10-02 |
0.7080 USD |
3,083,860.6800 BAT |
0.6810 USD |
0.6690 USD |
0.7310 USD |
0.7080 USD |
| 2021-10-01 |
0.6770 USD |
2,641,099.1500 BAT |
0.6330 USD |
0.6210 USD |
0.6820 USD |
0.6770 USD |
| 2021-09-30 |
0.6310 USD |
3,265,993.3100 BAT |
0.5940 USD |
0.5910 USD |
0.6430 USD |
0.6310 USD |
| 2021-09-29 |
0.5910 USD |
1,922,431.6800 BAT |
0.5810 USD |
0.5780 USD |
0.6080 USD |
0.5910 USD |
| 2021-09-28 |
0.5850 USD |
2,538,767.5600 BAT |
0.6080 USD |
0.5810 USD |
0.6170 USD |
0.5850 USD |
| 2021-09-27 |
0.6090 USD |
1,514,540.3000 BAT |
0.6390 USD |
0.6070 USD |
0.6540 USD |
0.6090 USD |
| 2021-09-26 |
0.6360 USD |
1,853,000.9600 BAT |
0.6430 USD |
0.5960 USD |
0.6570 USD |
0.6360 USD |
| 2021-09-25 |
0.6400 USD |
1,514,261.4100 BAT |
0.6540 USD |
0.6290 USD |
0.6600 USD |
0.6400 USD |
| 2021-09-24 |
0.6520 USD |
2,769,806.0700 BAT |
0.7020 USD |
0.6130 USD |
0.7060 USD |
0.6520 USD |
| 2021-09-23 |
0.7000 USD |
2,379,013.1300 BAT |
0.6850 USD |
0.6740 USD |
0.7190 USD |
0.7000 USD |
| 2021-09-22 |
0.6820 USD |
2,552,069.4200 BAT |
0.6070 USD |
0.5950 USD |
0.6870 USD |
0.6820 USD |
| 2021-09-21 |
0.6030 USD |
3,628,911.4100 BAT |
0.6520 USD |
0.5980 USD |
0.6750 USD |
0.6030 USD |
| 2021-09-20 |
0.6530 USD |
5,264,863.2700 BAT |
0.7390 USD |
0.6310 USD |
0.7410 USD |
0.6530 USD |
| 2021-09-19 |
0.7380 USD |
1,276,847.6100 BAT |
0.7550 USD |
0.7250 USD |
0.7560 USD |
0.7380 USD |