Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.7790 USD |
7,861,420.7200 BAT |
0.9560 USD |
0.6900 USD |
0.9580 USD |
0.7790 USD |
| 2021-09-06 |
0.9570 USD |
2,662,054.8300 BAT |
0.9850 USD |
0.9180 USD |
0.9900 USD |
0.9570 USD |
| 2021-09-05 |
0.9780 USD |
4,793,225.0500 BAT |
0.9210 USD |
0.9080 USD |
1.0030 USD |
0.9780 USD |
| 2021-09-04 |
0.9230 USD |
5,770,768.6200 BAT |
0.8790 USD |
0.8770 USD |
0.9520 USD |
0.9230 USD |
| 2021-09-03 |
0.8780 USD |
2,700,130.0600 BAT |
0.8500 USD |
0.8310 USD |
0.8870 USD |
0.8780 USD |
| 2021-09-02 |
0.8510 USD |
2,450,693.7300 BAT |
0.8650 USD |
0.8400 USD |
0.8710 USD |
0.8510 USD |
| 2021-09-01 |
0.8600 USD |
2,713,616.7500 BAT |
0.8140 USD |
0.7990 USD |
0.8640 USD |
0.8600 USD |
| 2021-08-31 |
0.8190 USD |
2,803,004.3800 BAT |
0.7920 USD |
0.7800 USD |
0.8460 USD |
0.8190 USD |
| 2021-08-30 |
0.7930 USD |
2,605,747.3600 BAT |
0.8150 USD |
0.7810 USD |
0.8470 USD |
0.7930 USD |
| 2021-08-29 |
0.8160 USD |
1,164,268.7100 BAT |
0.8210 USD |
0.7950 USD |
0.8370 USD |
0.8160 USD |
| 2021-08-28 |
0.8190 USD |
952,703.2100 BAT |
0.8430 USD |
0.8070 USD |
0.8480 USD |
0.8190 USD |
| 2021-08-27 |
0.8410 USD |
2,000,517.2700 BAT |
0.7930 USD |
0.7600 USD |
0.8460 USD |
0.8410 USD |
| 2021-08-26 |
0.8030 USD |
2,396,639.3400 BAT |
0.8640 USD |
0.7840 USD |
0.8680 USD |
0.8030 USD |
| 2021-08-25 |
0.8600 USD |
3,012,642.8800 BAT |
0.8190 USD |
0.7910 USD |
0.8640 USD |
0.8600 USD |
| 2021-08-24 |
0.8200 USD |
4,384,079.2700 BAT |
0.8970 USD |
0.8000 USD |
0.9000 USD |
0.8200 USD |
| 2021-08-23 |
0.8940 USD |
4,682,349.0600 BAT |
0.8710 USD |
0.8430 USD |
0.9080 USD |
0.8940 USD |
| 2021-08-22 |
0.8660 USD |
8,165,038.4400 BAT |
0.7810 USD |
0.7780 USD |
0.8910 USD |
0.8660 USD |
| 2021-08-21 |
0.7810 USD |
1,910,641.6100 BAT |
0.7840 USD |
0.7620 USD |
0.8070 USD |
0.7810 USD |
| 2021-08-20 |
0.7830 USD |
2,811,561.8100 BAT |
0.7570 USD |
0.7450 USD |
0.7880 USD |
0.7830 USD |
| 2021-08-19 |
0.7570 USD |
2,985,002.9000 BAT |
0.7190 USD |
0.6980 USD |
0.7570 USD |
0.7570 USD |
| 2021-08-18 |
0.7310 USD |
2,246,862.1300 BAT |
0.7370 USD |
0.6940 USD |
0.7450 USD |
0.7310 USD |
| 2021-08-17 |
0.7400 USD |
3,312,300.4600 BAT |
0.7830 USD |
0.7320 USD |
0.8140 USD |
0.7400 USD |
| 2021-08-16 |
0.7880 USD |
2,988,792.8500 BAT |
0.8150 USD |
0.7720 USD |
0.8270 USD |
0.7880 USD |
| 2021-08-15 |
0.8100 USD |
3,144,413.4500 BAT |
0.7800 USD |
0.7530 USD |
0.8190 USD |
0.8100 USD |
| 2021-08-14 |
0.7790 USD |
2,372,938.4500 BAT |
0.7910 USD |
0.7420 USD |
0.7930 USD |
0.7790 USD |
| 2021-08-13 |
0.7900 USD |
3,084,699.5900 BAT |
0.7160 USD |
0.7090 USD |
0.7910 USD |
0.7900 USD |
| 2021-08-12 |
0.7110 USD |
3,062,810.0100 BAT |
0.7420 USD |
0.6900 USD |
0.7750 USD |
0.7110 USD |
| 2021-08-11 |
0.7460 USD |
4,498,739.6000 BAT |
0.7240 USD |
0.7180 USD |
0.7800 USD |
0.7460 USD |
| 2021-08-10 |
0.7210 USD |
2,954,507.6400 BAT |
0.7020 USD |
0.6890 USD |
0.7260 USD |
0.7210 USD |
| 2021-08-09 |
0.7010 USD |
3,906,669.7600 BAT |
0.6770 USD |
0.6480 USD |
0.7120 USD |
0.7010 USD |
| 2021-08-08 |
0.6740 USD |
4,139,447.5300 BAT |
0.7220 USD |
0.6650 USD |
0.7330 USD |
0.6740 USD |
| 2021-08-07 |
0.7170 USD |
3,778,687.2900 BAT |
0.6960 USD |
0.6870 USD |
0.7380 USD |
0.7170 USD |
| 2021-08-06 |
0.6930 USD |
2,216,805.3300 BAT |
0.6780 USD |
0.6610 USD |
0.7070 USD |
0.6930 USD |
| 2021-08-05 |
0.6790 USD |
3,870,215.3900 BAT |
0.6700 USD |
0.6470 USD |
0.6920 USD |
0.6790 USD |
| 2021-08-04 |
0.6730 USD |
2,860,613.2000 BAT |
0.6420 USD |
0.6290 USD |
0.6810 USD |
0.6730 USD |
| 2021-08-03 |
0.6410 USD |
1,728,581.4600 BAT |
0.6570 USD |
0.6160 USD |
0.6620 USD |
0.6410 USD |
| 2021-08-02 |
0.6580 USD |
2,482,319.4300 BAT |
0.6600 USD |
0.6380 USD |
0.6720 USD |
0.6580 USD |
| 2021-08-01 |
0.6560 USD |
7,556,687.4800 BAT |
0.6530 USD |
0.6440 USD |
0.7340 USD |
0.6560 USD |
| 2021-07-31 |
0.6580 USD |
2,740,844.7700 BAT |
0.6150 USD |
0.6070 USD |
0.6590 USD |
0.6580 USD |
| 2021-07-30 |
0.6120 USD |
2,068,184.5500 BAT |
0.5970 USD |
0.5730 USD |
0.6200 USD |
0.6120 USD |
| 2021-07-29 |
0.5940 USD |
1,264,390.4000 BAT |
0.5720 USD |
0.5570 USD |
0.6020 USD |
0.5940 USD |
| 2021-07-28 |
0.5660 USD |
1,655,636.5000 BAT |
0.5730 USD |
0.5520 USD |
0.5860 USD |
0.5660 USD |
| 2021-07-27 |
0.5670 USD |
1,799,012.2700 BAT |
0.5490 USD |
0.5360 USD |
0.5790 USD |
0.5670 USD |
| 2021-07-26 |
0.5540 USD |
3,563,592.6100 BAT |
0.5430 USD |
0.5400 USD |
0.5990 USD |
0.5540 USD |
| 2021-07-25 |
0.5430 USD |
919,018.1900 BAT |
0.5360 USD |
0.5220 USD |
0.5480 USD |
0.5430 USD |
| 2021-07-24 |
0.5330 USD |
2,093,715.5100 BAT |
0.5270 USD |
0.5200 USD |
0.5560 USD |
0.5330 USD |
| 2021-07-23 |
0.5220 USD |
1,882,350.0700 BAT |
0.5140 USD |
0.5010 USD |
0.5300 USD |
0.5220 USD |
| 2021-07-22 |
0.5100 USD |
1,277,837.6100 BAT |
0.5030 USD |
0.4950 USD |
0.5230 USD |
0.5100 USD |
| 2021-07-21 |
0.4980 USD |
2,627,800.8700 BAT |
0.4660 USD |
0.4570 USD |
0.5080 USD |
0.4980 USD |
| 2021-07-20 |
0.4640 USD |
3,081,791.8800 BAT |
0.4950 USD |
0.4560 USD |
0.5020 USD |
0.4640 USD |