Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.4390 USD |
3,385,813.4900 BAT |
0.4070 USD |
0.4050 USD |
0.4430 USD |
0.4390 USD |
| 2022-06-23 |
0.3940 USD |
1,938,870.4000 BAT |
0.3660 USD |
0.3620 USD |
0.4010 USD |
0.3940 USD |
| 2022-06-22 |
0.3670 USD |
4,805,532.4800 BAT |
0.3730 USD |
0.3530 USD |
0.3960 USD |
0.3670 USD |
| 2022-06-21 |
0.3760 USD |
5,064,012.6000 BAT |
0.3600 USD |
0.3570 USD |
0.4040 USD |
0.3760 USD |
| 2022-06-20 |
0.3600 USD |
5,832,305.5500 BAT |
0.3400 USD |
0.3360 USD |
0.3880 USD |
0.3600 USD |
| 2022-06-19 |
0.3390 USD |
4,072,316.5800 BAT |
0.3120 USD |
0.2950 USD |
0.3460 USD |
0.3390 USD |
| 2022-06-18 |
0.3110 USD |
6,307,866.9500 BAT |
0.3370 USD |
0.2910 USD |
0.3400 USD |
0.3110 USD |
| 2022-06-17 |
0.3350 USD |
3,000,469.9700 BAT |
0.3210 USD |
0.3100 USD |
0.3460 USD |
0.3350 USD |
| 2022-06-16 |
0.3110 USD |
4,557,193.5800 BAT |
0.3620 USD |
0.3080 USD |
0.3660 USD |
0.3110 USD |
| 2022-06-15 |
0.3620 USD |
12,632,722.1500 BAT |
0.2920 USD |
0.2720 USD |
0.3640 USD |
0.3620 USD |
| 2022-06-14 |
0.2890 USD |
5,471,673.1900 BAT |
0.2860 USD |
0.2580 USD |
0.2910 USD |
0.2890 USD |
| 2022-06-13 |
0.2820 USD |
8,220,536.9500 BAT |
0.3080 USD |
0.2630 USD |
0.3100 USD |
0.2820 USD |
| 2022-06-12 |
0.3150 USD |
4,420,727.4500 BAT |
0.3340 USD |
0.3070 USD |
0.3380 USD |
0.3150 USD |
| 2022-06-11 |
0.3350 USD |
3,028,070.0200 BAT |
0.3640 USD |
0.3300 USD |
0.3710 USD |
0.3350 USD |
| 2022-06-10 |
0.3630 USD |
2,773,233.1200 BAT |
0.3930 USD |
0.3600 USD |
0.3990 USD |
0.3630 USD |
| 2022-06-09 |
0.3920 USD |
1,814,376.5300 BAT |
0.3930 USD |
0.3880 USD |
0.4140 USD |
0.3920 USD |
| 2022-06-08 |
0.3970 USD |
1,842,378.2400 BAT |
0.3940 USD |
0.3860 USD |
0.4080 USD |
0.3970 USD |
| 2022-06-07 |
0.3940 USD |
2,276,692.8400 BAT |
0.3990 USD |
0.3720 USD |
0.4020 USD |
0.3940 USD |
| 2022-06-06 |
0.4020 USD |
2,519,847.0300 BAT |
0.3840 USD |
0.3830 USD |
0.4240 USD |
0.4020 USD |
| 2022-06-05 |
0.3810 USD |
1,458,798.1700 BAT |
0.3810 USD |
0.3720 USD |
0.3890 USD |
0.3810 USD |
| 2022-06-04 |
0.3810 USD |
2,197,328.1900 BAT |
0.3790 USD |
0.3680 USD |
0.3840 USD |
0.3810 USD |
| 2022-06-03 |
0.3760 USD |
1,744,086.6500 BAT |
0.4000 USD |
0.3700 USD |
0.4030 USD |
0.3760 USD |
| 2022-06-02 |
0.4010 USD |
2,584,876.7500 BAT |
0.3810 USD |
0.3780 USD |
0.4060 USD |
0.4010 USD |
| 2022-06-01 |
0.3830 USD |
3,419,115.5600 BAT |
0.4030 USD |
0.3730 USD |
0.4230 USD |
0.3830 USD |
| 2022-05-31 |
0.4060 USD |
3,147,155.6800 BAT |
0.4020 USD |
0.3890 USD |
0.4130 USD |
0.4060 USD |
| 2022-05-30 |
0.4020 USD |
2,178,883.4900 BAT |
0.3730 USD |
0.3670 USD |
0.4050 USD |
0.4020 USD |
| 2022-05-29 |
0.3710 USD |
1,681,652.2600 BAT |
0.3680 USD |
0.3560 USD |
0.3770 USD |
0.3710 USD |
| 2022-05-28 |
0.3680 USD |
1,726,757.1700 BAT |
0.3600 USD |
0.3550 USD |
0.3730 USD |
0.3680 USD |
| 2022-05-27 |
0.3560 USD |
3,871,478.8400 BAT |
0.3720 USD |
0.3490 USD |
0.3810 USD |
0.3560 USD |
| 2022-05-26 |
0.3730 USD |
4,148,852.9200 BAT |
0.3900 USD |
0.3580 USD |
0.4040 USD |
0.3730 USD |
| 2022-05-25 |
0.3870 USD |
2,014,266.6700 BAT |
0.3940 USD |
0.3780 USD |
0.4000 USD |
0.3870 USD |
| 2022-05-24 |
0.3960 USD |
2,071,374.6800 BAT |
0.3840 USD |
0.3700 USD |
0.3990 USD |
0.3960 USD |
| 2022-05-23 |
0.3870 USD |
2,378,671.0700 BAT |
0.4070 USD |
0.3780 USD |
0.4250 USD |
0.3870 USD |
| 2022-05-22 |
0.4080 USD |
1,947,252.7200 BAT |
0.3900 USD |
0.3830 USD |
0.4100 USD |
0.4080 USD |
| 2022-05-21 |
0.3880 USD |
1,845,956.6100 BAT |
0.3820 USD |
0.3700 USD |
0.3940 USD |
0.3880 USD |
| 2022-05-20 |
0.3820 USD |
2,955,757.4600 BAT |
0.3890 USD |
0.3690 USD |
0.4090 USD |
0.3820 USD |
| 2022-05-19 |
0.3860 USD |
2,714,943.6400 BAT |
0.3730 USD |
0.3580 USD |
0.3980 USD |
0.3860 USD |
| 2022-05-18 |
0.3710 USD |
2,003,418.6600 BAT |
0.4140 USD |
0.3680 USD |
0.4210 USD |
0.3710 USD |
| 2022-05-17 |
0.4170 USD |
1,710,114.3600 BAT |
0.3930 USD |
0.3860 USD |
0.4210 USD |
0.4170 USD |
| 2022-05-16 |
0.3910 USD |
2,396,909.9400 BAT |
0.4320 USD |
0.3810 USD |
0.4320 USD |
0.3910 USD |
| 2022-05-15 |
0.4270 USD |
1,935,074.2100 BAT |
0.4180 USD |
0.3950 USD |
0.4340 USD |
0.4270 USD |
| 2022-05-14 |
0.4100 USD |
2,223,052.2200 BAT |
0.3850 USD |
0.3680 USD |
0.4170 USD |
0.4100 USD |
| 2022-05-13 |
0.3830 USD |
3,584,072.6200 BAT |
0.3560 USD |
0.3510 USD |
0.4280 USD |
0.3830 USD |
| 2022-05-12 |
0.3610 USD |
8,018,867.6700 BAT |
0.3740 USD |
0.2940 USD |
0.3910 USD |
0.3610 USD |
| 2022-05-11 |
0.3740 USD |
11,676,698.8100 BAT |
0.4660 USD |
0.3420 USD |
0.4860 USD |
0.3740 USD |
| 2022-05-10 |
0.4650 USD |
7,724,656.7200 BAT |
0.4410 USD |
0.4280 USD |
0.5100 USD |
0.4650 USD |
| 2022-05-09 |
0.4490 USD |
5,366,897.1200 BAT |
0.5480 USD |
0.4480 USD |
0.5560 USD |
0.4490 USD |
| 2022-05-08 |
0.5460 USD |
1,798,416.6800 BAT |
0.5550 USD |
0.5330 USD |
0.5590 USD |
0.5460 USD |
| 2022-05-07 |
0.5580 USD |
2,064,922.3600 BAT |
0.5800 USD |
0.5370 USD |
0.5840 USD |
0.5580 USD |
| 2022-05-06 |
0.5820 USD |
2,635,383.3900 BAT |
0.5860 USD |
0.5550 USD |
0.5880 USD |
0.5820 USD |