Identifier on Coinbase Pro: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.2214 EUR |
45,163.9200 BAT |
0.2180 EUR |
0.2177 EUR |
0.2220 EUR |
0.2214 EUR |
| 2022-12-03 |
0.2169 EUR |
74,170.5100 BAT |
0.2245 EUR |
0.2164 EUR |
0.2284 EUR |
0.2169 EUR |
| 2022-12-02 |
0.2241 EUR |
63,745.8400 BAT |
0.2195 EUR |
0.2170 EUR |
0.2250 EUR |
0.2241 EUR |
| 2022-12-01 |
0.2190 EUR |
174,021.2700 BAT |
0.2266 EUR |
0.2177 EUR |
0.2266 EUR |
0.2190 EUR |
| 2022-11-30 |
0.2287 EUR |
116,647.5600 BAT |
0.2203 EUR |
0.2203 EUR |
0.2300 EUR |
0.2287 EUR |
| 2022-11-29 |
0.2184 EUR |
36,718.2000 BAT |
0.2167 EUR |
0.2154 EUR |
0.2200 EUR |
0.2184 EUR |
| 2022-11-28 |
0.2161 EUR |
55,182.7600 BAT |
0.2212 EUR |
0.2104 EUR |
0.2212 EUR |
0.2161 EUR |
| 2022-11-27 |
0.2222 EUR |
245,032.7300 BAT |
0.2191 EUR |
0.2191 EUR |
0.2243 EUR |
0.2222 EUR |
| 2022-11-26 |
0.2180 EUR |
172,624.8800 BAT |
0.2230 EUR |
0.2180 EUR |
0.2254 EUR |
0.2180 EUR |
| 2022-11-25 |
0.2183 EUR |
42,684.4600 BAT |
0.2193 EUR |
0.2140 EUR |
0.2224 EUR |
0.2183 EUR |
| 2022-11-24 |
0.2211 EUR |
49,299.5200 BAT |
0.2232 EUR |
0.2150 EUR |
0.2254 EUR |
0.2211 EUR |
| 2022-11-23 |
0.2193 EUR |
52,379.5200 BAT |
0.2179 EUR |
0.2169 EUR |
0.2225 EUR |
0.2193 EUR |
| 2022-11-22 |
0.2166 EUR |
66,252.5500 BAT |
0.2131 EUR |
0.2058 EUR |
0.2180 EUR |
0.2166 EUR |
| 2022-11-21 |
0.2146 EUR |
108,842.0900 BAT |
0.2091 EUR |
0.2067 EUR |
0.2170 EUR |
0.2146 EUR |
| 2022-11-20 |
0.2115 EUR |
101,763.0400 BAT |
0.2230 EUR |
0.2094 EUR |
0.2281 EUR |
0.2115 EUR |
| 2022-11-19 |
0.2218 EUR |
48,276.5900 BAT |
0.2161 EUR |
0.2131 EUR |
0.2244 EUR |
0.2218 EUR |
| 2022-11-18 |
0.2176 EUR |
146,657.9000 BAT |
0.2168 EUR |
0.2142 EUR |
0.2260 EUR |
0.2176 EUR |
| 2022-11-17 |
0.2150 EUR |
24,319.8700 BAT |
0.2174 EUR |
0.2112 EUR |
0.2200 EUR |
0.2150 EUR |
| 2022-11-16 |
0.2163 EUR |
342,043.4000 BAT |
0.2219 EUR |
0.2131 EUR |
0.2258 EUR |
0.2163 EUR |
| 2022-11-15 |
0.2222 EUR |
167,731.4700 BAT |
0.2192 EUR |
0.2161 EUR |
0.2300 EUR |
0.2222 EUR |
| 2022-11-14 |
0.2166 EUR |
208,033.9500 BAT |
0.2157 EUR |
0.2036 EUR |
0.2227 EUR |
0.2166 EUR |
| 2022-11-13 |
0.2148 EUR |
316,121.5700 BAT |
0.2270 EUR |
0.2122 EUR |
0.2318 EUR |
0.2148 EUR |
| 2022-11-12 |
0.2291 EUR |
490,213.1500 BAT |
0.2436 EUR |
0.2263 EUR |
0.2436 EUR |
0.2291 EUR |
| 2022-11-11 |
0.2428 EUR |
321,613.7700 BAT |
0.2640 EUR |
0.2378 EUR |
0.2673 EUR |
0.2428 EUR |
| 2022-11-10 |
0.2633 EUR |
708,108.5600 BAT |
0.2341 EUR |
0.2301 EUR |
0.2692 EUR |
0.2633 EUR |
| 2022-11-09 |
0.2310 EUR |
1,477,149.1500 BAT |
0.2740 EUR |
0.2250 EUR |
0.2838 EUR |
0.2310 EUR |
| 2022-11-08 |
0.2733 EUR |
589,120.0300 BAT |
0.3223 EUR |
0.2485 EUR |
0.3258 EUR |
0.2733 EUR |
| 2022-11-07 |
0.3210 EUR |
92,339.0300 BAT |
0.3184 EUR |
0.3180 EUR |
0.3400 EUR |
0.3210 EUR |
| 2022-11-06 |
0.3200 EUR |
171,158.9200 BAT |
0.3336 EUR |
0.3190 EUR |
0.3350 EUR |
0.3200 EUR |
| 2022-11-05 |
0.3301 EUR |
585,776.2100 BAT |
0.3416 EUR |
0.3275 EUR |
0.3476 EUR |
0.3301 EUR |
| 2022-11-04 |
0.3395 EUR |
562,506.1600 BAT |
0.3326 EUR |
0.3274 EUR |
0.3450 EUR |
0.3395 EUR |
| 2022-11-03 |
0.3335 EUR |
2,151,525.3000 BAT |
0.3121 EUR |
0.3121 EUR |
0.3583 EUR |
0.3335 EUR |
| 2022-11-02 |
0.3115 EUR |
11,492,841.0600 BAT |
0.2962 EUR |
0.2962 EUR |
0.3459 EUR |
0.3115 EUR |
| 2022-11-01 |
0.2995 EUR |
294,149.1100 BAT |
0.3005 EUR |
0.2984 EUR |
0.3040 EUR |
0.2995 EUR |
| 2022-10-31 |
0.2998 EUR |
190,143.3600 BAT |
0.2992 EUR |
0.2944 EUR |
0.3035 EUR |
0.2998 EUR |
| 2022-10-30 |
0.2956 EUR |
181,056.1900 BAT |
0.3039 EUR |
0.2943 EUR |
0.3110 EUR |
0.2956 EUR |
| 2022-10-29 |
0.3032 EUR |
410,125.1900 BAT |
0.2930 EUR |
0.2930 EUR |
0.3150 EUR |
0.3032 EUR |
| 2022-10-28 |
0.2928 EUR |
130,019.0800 BAT |
0.2854 EUR |
0.2816 EUR |
0.2953 EUR |
0.2928 EUR |
| 2022-10-27 |
0.2847 EUR |
328,640.2500 BAT |
0.2935 EUR |
0.2839 EUR |
0.2996 EUR |
0.2847 EUR |
| 2022-10-26 |
0.2896 EUR |
206,375.9700 BAT |
0.2878 EUR |
0.2858 EUR |
0.2934 EUR |
0.2896 EUR |
| 2022-10-25 |
0.2883 EUR |
204,736.7400 BAT |
0.2826 EUR |
0.2802 EUR |
0.2930 EUR |
0.2883 EUR |
| 2022-10-24 |
0.2811 EUR |
134,226.3700 BAT |
0.2859 EUR |
0.2749 EUR |
0.2861 EUR |
0.2811 EUR |
| 2022-10-23 |
0.2880 EUR |
115,218.7900 BAT |
0.2820 EUR |
0.2769 EUR |
0.2880 EUR |
0.2880 EUR |
| 2022-10-22 |
0.2796 EUR |
34,708.2800 BAT |
0.2792 EUR |
0.2771 EUR |
0.2850 EUR |
0.2796 EUR |
| 2022-10-21 |
0.2798 EUR |
276,348.6900 BAT |
0.2791 EUR |
0.2713 EUR |
0.2818 EUR |
0.2798 EUR |
| 2022-10-20 |
0.2799 EUR |
175,786.7100 BAT |
0.2812 EUR |
0.2773 EUR |
0.2869 EUR |
0.2799 EUR |
| 2022-10-19 |
0.2816 EUR |
133,371.5800 BAT |
0.2891 EUR |
0.2791 EUR |
0.2891 EUR |
0.2816 EUR |
| 2022-10-18 |
0.2895 EUR |
106,238.9100 BAT |
0.2927 EUR |
0.2840 EUR |
0.2953 EUR |
0.2895 EUR |
| 2022-10-17 |
0.2927 EUR |
91,143.9400 BAT |
0.2948 EUR |
0.2907 EUR |
0.2988 EUR |
0.2927 EUR |
| 2022-10-16 |
0.2950 EUR |
100,894.6300 BAT |
0.2927 EUR |
0.2921 EUR |
0.2979 EUR |
0.2950 EUR |