Identifier on Coinbase Pro: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.2847 EUR |
328,640.2500 BAT |
0.2935 EUR |
0.2839 EUR |
0.2996 EUR |
0.2847 EUR |
| 2022-10-26 |
0.2896 EUR |
206,375.9700 BAT |
0.2878 EUR |
0.2858 EUR |
0.2934 EUR |
0.2896 EUR |
| 2022-10-25 |
0.2883 EUR |
204,736.7400 BAT |
0.2826 EUR |
0.2802 EUR |
0.2930 EUR |
0.2883 EUR |
| 2022-10-24 |
0.2811 EUR |
134,226.3700 BAT |
0.2859 EUR |
0.2749 EUR |
0.2861 EUR |
0.2811 EUR |
| 2022-10-23 |
0.2880 EUR |
115,218.7900 BAT |
0.2820 EUR |
0.2769 EUR |
0.2880 EUR |
0.2880 EUR |
| 2022-10-22 |
0.2796 EUR |
34,708.2800 BAT |
0.2792 EUR |
0.2771 EUR |
0.2850 EUR |
0.2796 EUR |
| 2022-10-21 |
0.2798 EUR |
276,348.6900 BAT |
0.2791 EUR |
0.2713 EUR |
0.2818 EUR |
0.2798 EUR |
| 2022-10-20 |
0.2799 EUR |
175,786.7100 BAT |
0.2812 EUR |
0.2773 EUR |
0.2869 EUR |
0.2799 EUR |
| 2022-10-19 |
0.2816 EUR |
133,371.5800 BAT |
0.2891 EUR |
0.2791 EUR |
0.2891 EUR |
0.2816 EUR |
| 2022-10-18 |
0.2895 EUR |
106,238.9100 BAT |
0.2927 EUR |
0.2840 EUR |
0.2953 EUR |
0.2895 EUR |
| 2022-10-17 |
0.2927 EUR |
91,143.9400 BAT |
0.2948 EUR |
0.2907 EUR |
0.2988 EUR |
0.2927 EUR |
| 2022-10-16 |
0.2950 EUR |
100,894.6300 BAT |
0.2927 EUR |
0.2921 EUR |
0.2979 EUR |
0.2950 EUR |
| 2022-10-15 |
0.2917 EUR |
116,537.5700 BAT |
0.2979 EUR |
0.2899 EUR |
0.3003 EUR |
0.2917 EUR |
| 2022-10-14 |
0.2992 EUR |
79,835.6600 BAT |
0.3065 EUR |
0.2967 EUR |
0.3125 EUR |
0.2992 EUR |
| 2022-10-13 |
0.3059 EUR |
294,871.1600 BAT |
0.2889 EUR |
0.2690 EUR |
0.3070 EUR |
0.3059 EUR |
| 2022-10-12 |
0.2920 EUR |
25,351.7900 BAT |
0.2931 EUR |
0.2906 EUR |
0.2950 EUR |
0.2920 EUR |
| 2022-10-11 |
0.2929 EUR |
71,798.6200 BAT |
0.2958 EUR |
0.2886 EUR |
0.2960 EUR |
0.2929 EUR |
| 2022-10-10 |
0.3003 EUR |
64,427.0100 BAT |
0.3120 EUR |
0.2986 EUR |
0.3120 EUR |
0.3003 EUR |
| 2022-10-09 |
0.3098 EUR |
25,194.1300 BAT |
0.3060 EUR |
0.3060 EUR |
0.3129 EUR |
0.3098 EUR |
| 2022-10-08 |
0.3043 EUR |
25,060.5300 BAT |
0.3104 EUR |
0.3043 EUR |
0.3104 EUR |
0.3043 EUR |
| 2022-10-07 |
0.3078 EUR |
84,552.1000 BAT |
0.3099 EUR |
0.3050 EUR |
0.3099 EUR |
0.3078 EUR |
| 2022-10-06 |
0.3095 EUR |
67,805.0600 BAT |
0.3097 EUR |
0.3079 EUR |
0.3135 EUR |
0.3095 EUR |
| 2022-10-05 |
0.3083 EUR |
49,326.0800 BAT |
0.3085 EUR |
0.3031 EUR |
0.3102 EUR |
0.3083 EUR |
| 2022-10-04 |
0.3090 EUR |
81,793.6500 BAT |
0.3085 EUR |
0.3059 EUR |
0.3116 EUR |
0.3090 EUR |
| 2022-10-03 |
0.3065 EUR |
89,576.6500 BAT |
0.2964 EUR |
0.2938 EUR |
0.3070 EUR |
0.3065 EUR |
| 2022-10-02 |
0.2976 EUR |
52,807.6000 BAT |
0.3076 EUR |
0.2967 EUR |
0.3076 EUR |
0.2976 EUR |
| 2022-10-01 |
0.3066 EUR |
8,456.6100 BAT |
0.3108 EUR |
0.3050 EUR |
0.3116 EUR |
0.3066 EUR |
| 2022-09-30 |
0.3061 EUR |
48,650.2900 BAT |
0.3121 EUR |
0.3061 EUR |
0.3156 EUR |
0.3061 EUR |
| 2022-09-29 |
0.3110 EUR |
41,372.3000 BAT |
0.3102 EUR |
0.3034 EUR |
0.3136 EUR |
0.3110 EUR |
| 2022-09-28 |
0.3098 EUR |
49,704.7000 BAT |
0.3129 EUR |
0.3010 EUR |
0.3129 EUR |
0.3098 EUR |
| 2022-09-27 |
0.3077 EUR |
73,649.3600 BAT |
0.3196 EUR |
0.3070 EUR |
0.3218 EUR |
0.3077 EUR |
| 2022-09-26 |
0.3105 EUR |
61,369.0600 BAT |
0.3130 EUR |
0.3033 EUR |
0.3150 EUR |
0.3105 EUR |
| 2022-09-25 |
0.3113 EUR |
91,624.5600 BAT |
0.3174 EUR |
0.3065 EUR |
0.3198 EUR |
0.3113 EUR |
| 2022-09-24 |
0.3175 EUR |
33,252.3100 BAT |
0.3257 EUR |
0.3159 EUR |
0.3280 EUR |
0.3175 EUR |
| 2022-09-23 |
0.3259 EUR |
223,138.4300 BAT |
0.3142 EUR |
0.3090 EUR |
0.3259 EUR |
0.3259 EUR |
| 2022-09-22 |
0.3144 EUR |
138,629.8300 BAT |
0.2950 EUR |
0.2950 EUR |
0.3168 EUR |
0.3144 EUR |
| 2022-09-21 |
0.2890 EUR |
201,377.3800 BAT |
0.3006 EUR |
0.2890 EUR |
0.3163 EUR |
0.2890 EUR |
| 2022-09-20 |
0.3000 EUR |
323,428.1100 BAT |
0.3044 EUR |
0.2986 EUR |
0.3099 EUR |
0.3000 EUR |
| 2022-09-19 |
0.3038 EUR |
177,355.4300 BAT |
0.3034 EUR |
0.2923 EUR |
0.3072 EUR |
0.3038 EUR |
| 2022-09-18 |
0.3025 EUR |
70,686.5400 BAT |
0.3263 EUR |
0.2956 EUR |
0.3282 EUR |
0.3025 EUR |
| 2022-09-17 |
0.3283 EUR |
11,864.1000 BAT |
0.3240 EUR |
0.3190 EUR |
0.3283 EUR |
0.3283 EUR |
| 2022-09-16 |
0.3201 EUR |
166,606.5100 BAT |
0.3118 EUR |
0.3112 EUR |
0.3205 EUR |
0.3201 EUR |
| 2022-09-15 |
0.3147 EUR |
154,617.0200 BAT |
0.3180 EUR |
0.3125 EUR |
0.3264 EUR |
0.3147 EUR |
| 2022-09-14 |
0.3280 EUR |
71,185.7600 BAT |
0.3240 EUR |
0.3180 EUR |
0.3280 EUR |
0.3280 EUR |
| 2022-09-13 |
0.3254 EUR |
265,687.1600 BAT |
0.3444 EUR |
0.3225 EUR |
0.3595 EUR |
0.3254 EUR |
| 2022-09-12 |
0.3495 EUR |
236,281.0500 BAT |
0.3480 EUR |
0.3421 EUR |
0.3579 EUR |
0.3495 EUR |
| 2022-09-11 |
0.3487 EUR |
170,827.0000 BAT |
0.3534 EUR |
0.3430 EUR |
0.3620 EUR |
0.3487 EUR |
| 2022-09-10 |
0.3499 EUR |
182,703.8200 BAT |
0.3522 EUR |
0.3450 EUR |
0.3570 EUR |
0.3499 EUR |
| 2022-09-09 |
0.3529 EUR |
209,104.5700 BAT |
0.3315 EUR |
0.3305 EUR |
0.3562 EUR |
0.3529 EUR |
| 2022-09-08 |
0.3296 EUR |
131,501.7500 BAT |
0.3250 EUR |
0.3178 EUR |
0.3330 EUR |
0.3296 EUR |