Identifier on Coinbase Pro: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.5520 EUR |
158,926.2500 BAT |
0.5460 EUR |
0.5390 EUR |
0.5760 EUR |
0.5520 EUR |
| 2021-06-16 |
0.5430 EUR |
148,944.0600 BAT |
0.5660 EUR |
0.5410 EUR |
0.5690 EUR |
0.5430 EUR |
| 2021-06-15 |
0.5720 EUR |
426,921.4100 BAT |
0.5540 EUR |
0.5510 EUR |
0.5960 EUR |
0.5720 EUR |
| 2021-06-14 |
0.5540 EUR |
240,388.1000 BAT |
0.5330 EUR |
0.5270 EUR |
0.5580 EUR |
0.5540 EUR |
| 2021-06-13 |
0.5310 EUR |
161,559.9200 BAT |
0.5090 EUR |
0.4950 EUR |
0.5450 EUR |
0.5310 EUR |
| 2021-06-12 |
0.5130 EUR |
201,226.6000 BAT |
0.5340 EUR |
0.4910 EUR |
0.5340 EUR |
0.5130 EUR |
| 2021-06-11 |
0.5310 EUR |
281,554.8100 BAT |
0.5420 EUR |
0.5280 EUR |
0.5900 EUR |
0.5310 EUR |
| 2021-06-10 |
0.5480 EUR |
130,049.7000 BAT |
0.5780 EUR |
0.5310 EUR |
0.5810 EUR |
0.5480 EUR |
| 2021-06-09 |
0.5720 EUR |
206,215.1800 BAT |
0.5530 EUR |
0.5230 EUR |
0.5760 EUR |
0.5720 EUR |
| 2021-06-08 |
0.5530 EUR |
1,845,707.8600 BAT |
0.5700 EUR |
0.4980 EUR |
0.5820 EUR |
0.5530 EUR |
| 2021-06-07 |
0.5700 EUR |
302,556.9200 BAT |
0.6290 EUR |
0.5670 EUR |
0.6570 EUR |
0.5700 EUR |
| 2021-06-06 |
0.6220 EUR |
143,615.6100 BAT |
0.6150 EUR |
0.6130 EUR |
0.6400 EUR |
0.6220 EUR |
| 2021-06-05 |
0.6150 EUR |
281,700.0400 BAT |
0.6270 EUR |
0.5940 EUR |
0.6750 EUR |
0.6150 EUR |
| 2021-06-04 |
0.6290 EUR |
505,459.3100 BAT |
0.6830 EUR |
0.5940 EUR |
0.6830 EUR |
0.6290 EUR |
| 2021-06-03 |
0.6850 EUR |
491,618.9900 BAT |
0.6550 EUR |
0.6470 EUR |
0.6970 EUR |
0.6850 EUR |
| 2021-06-02 |
0.6590 EUR |
2,382,098.6200 BAT |
0.6090 EUR |
0.6010 EUR |
0.7570 EUR |
0.6590 EUR |
| 2021-06-01 |
0.6160 EUR |
263,017.9700 BAT |
0.6240 EUR |
0.5920 EUR |
0.6320 EUR |
0.6160 EUR |
| 2021-05-31 |
0.6280 EUR |
441,768.3200 BAT |
0.5750 EUR |
0.5490 EUR |
0.6280 EUR |
0.6280 EUR |
| 2021-05-30 |
0.5750 EUR |
456,923.7600 BAT |
0.5530 EUR |
0.5230 EUR |
0.6090 EUR |
0.5750 EUR |
| 2021-05-29 |
0.5610 EUR |
474,228.9700 BAT |
0.6150 EUR |
0.5270 EUR |
0.6480 EUR |
0.5610 EUR |
| 2021-05-28 |
0.6130 EUR |
1,122,870.3100 BAT |
0.6920 EUR |
0.5780 EUR |
0.7030 EUR |
0.6130 EUR |
| 2021-05-27 |
0.6920 EUR |
612,604.7000 BAT |
0.7290 EUR |
0.6520 EUR |
0.7650 EUR |
0.6920 EUR |
| 2021-05-26 |
0.7270 EUR |
815,714.0900 BAT |
0.6050 EUR |
0.5990 EUR |
0.7270 EUR |
0.7270 EUR |
| 2021-05-25 |
0.5990 EUR |
568,416.9400 BAT |
0.5920 EUR |
0.5380 EUR |
0.6320 EUR |
0.5990 EUR |
| 2021-05-24 |
0.5960 EUR |
1,110,457.7700 BAT |
0.4610 EUR |
0.4530 EUR |
0.6100 EUR |
0.5960 EUR |
| 2021-05-23 |
0.4550 EUR |
3,950,317.6900 BAT |
0.5550 EUR |
0.3740 EUR |
0.5820 EUR |
0.4550 EUR |
| 2021-05-22 |
0.5580 EUR |
525,749.0900 BAT |
0.6260 EUR |
0.5400 EUR |
0.6280 EUR |
0.5580 EUR |
| 2021-05-21 |
0.6140 EUR |
1,120,809.6200 BAT |
0.7240 EUR |
0.5350 EUR |
0.7540 EUR |
0.6140 EUR |
| 2021-05-20 |
0.7190 EUR |
2,921,561.3400 BAT |
0.6290 EUR |
0.5460 EUR |
0.7560 EUR |
0.7190 EUR |
| 2021-05-19 |
0.6400 EUR |
3,948,171.6900 BAT |
0.9090 EUR |
0.4500 EUR |
0.9160 EUR |
0.6400 EUR |
| 2021-05-18 |
0.8930 EUR |
633,351.6100 BAT |
0.8720 EUR |
0.8620 EUR |
0.9400 EUR |
0.8930 EUR |
| 2021-05-17 |
0.8730 EUR |
813,759.9400 BAT |
0.9350 EUR |
0.8370 EUR |
0.9410 EUR |
0.8730 EUR |
| 2021-05-16 |
0.9320 EUR |
725,321.6100 BAT |
0.9400 EUR |
0.8820 EUR |
1.0210 EUR |
0.9320 EUR |
| 2021-05-15 |
0.9340 EUR |
554,510.8100 BAT |
1.0050 EUR |
0.9290 EUR |
1.0120 EUR |
0.9340 EUR |
| 2021-05-14 |
1.0030 EUR |
687,847.7700 BAT |
0.9920 EUR |
0.9690 EUR |
1.0330 EUR |
1.0030 EUR |
| 2021-05-13 |
0.9840 EUR |
1,328,389.3700 BAT |
0.9680 EUR |
0.9100 EUR |
1.0380 EUR |
0.9840 EUR |
| 2021-05-12 |
1.0210 EUR |
598,919.8100 BAT |
1.1520 EUR |
1.0050 EUR |
1.1670 EUR |
1.0210 EUR |
| 2021-05-11 |
1.1400 EUR |
777,352.2100 BAT |
1.0860 EUR |
1.0380 EUR |
1.1410 EUR |
1.1400 EUR |
| 2021-05-10 |
1.0790 EUR |
1,180,462.8200 BAT |
1.1500 EUR |
1.0310 EUR |
1.2300 EUR |
1.0790 EUR |
| 2021-05-09 |
1.1570 EUR |
491,325.7000 BAT |
1.1720 EUR |
1.1050 EUR |
1.2020 EUR |
1.1570 EUR |
| 2021-05-08 |
1.1660 EUR |
500,089.9700 BAT |
1.1540 EUR |
1.1400 EUR |
1.2500 EUR |
1.1660 EUR |
| 2021-05-07 |
1.1520 EUR |
1,373,126.4400 BAT |
1.1650 EUR |
1.1140 EUR |
1.3200 EUR |
1.1520 EUR |
| 2021-05-06 |
1.1630 EUR |
1,253,883.7700 BAT |
1.1350 EUR |
1.1040 EUR |
1.2020 EUR |
1.1630 EUR |
| 2021-05-05 |
1.1350 EUR |
870,091.1800 BAT |
0.9710 EUR |
0.9660 EUR |
1.1410 EUR |
1.1350 EUR |
| 2021-05-04 |
0.9770 EUR |
848,381.3400 BAT |
1.0700 EUR |
0.9470 EUR |
1.0710 EUR |
0.9770 EUR |
| 2021-05-03 |
1.0700 EUR |
292,372.3800 BAT |
1.0460 EUR |
1.0450 EUR |
1.0990 EUR |
1.0700 EUR |
| 2021-05-02 |
1.0390 EUR |
336,159.9000 BAT |
1.0560 EUR |
1.0170 EUR |
1.0760 EUR |
1.0390 EUR |
| 2021-05-01 |
1.0520 EUR |
466,051.0300 BAT |
1.0550 EUR |
1.0230 EUR |
1.0780 EUR |
1.0520 EUR |
| 2021-04-30 |
1.0470 EUR |
396,286.8800 BAT |
0.9770 EUR |
0.9640 EUR |
1.0620 EUR |
1.0470 EUR |
| 2021-04-29 |
0.9840 EUR |
380,750.4200 BAT |
0.9790 EUR |
0.9530 EUR |
1.0190 EUR |
0.9840 EUR |