Identifier on Coinbase Pro: BAT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
0.0013 ETH |
246,200.0000 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-11-26 |
0.0014 ETH |
451,172.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-25 |
0.0014 ETH |
940,401.0000 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-24 |
0.0014 ETH |
206,611.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-23 |
0.0015 ETH |
237,537.0000 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-22 |
0.0014 ETH |
675,878.0000 BAT |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-21 |
0.0014 ETH |
581,879.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-20 |
0.0014 ETH |
466,179.0000 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-11-19 |
0.0015 ETH |
428,153.0000 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-18 |
0.0015 ETH |
400,276.0000 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-17 |
0.0015 ETH |
498,175.0000 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-16 |
0.0014 ETH |
569,254.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-15 |
0.0014 ETH |
323,230.0000 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-14 |
0.0014 ETH |
877,956.0000 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-13 |
0.0013 ETH |
664,055.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-12 |
0.0013 ETH |
158,259.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-11-11 |
0.0013 ETH |
149,466.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-11-10 |
0.0013 ETH |
141,442.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-11-09 |
0.0013 ETH |
264,589.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-11-08 |
0.0013 ETH |
392,397.0000 BAT |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-11-07 |
0.0014 ETH |
135,453.0000 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-11-06 |
0.0014 ETH |
482,128.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-05 |
0.0013 ETH |
159,379.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-11-04 |
0.0013 ETH |
259,246.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-11-03 |
0.0013 ETH |
72,915.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-11-02 |
0.0013 ETH |
140,212.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-11-01 |
0.0013 ETH |
259,491.0000 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-31 |
0.0013 ETH |
507,168.0000 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-30 |
0.0013 ETH |
383,743.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-29 |
0.0013 ETH |
371,775.0000 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-28 |
0.0013 ETH |
329,776.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-27 |
0.0013 ETH |
663,863.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-10-26 |
0.0014 ETH |
1,090,304.0000 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-10-25 |
0.0014 ETH |
1,273,370.0000 BAT |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-24 |
0.0015 ETH |
1,251,284.0000 BAT |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-10-23 |
0.0014 ETH |
2,317,962.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-10-22 |
0.0013 ETH |
1,637,906.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-21 |
0.0013 ETH |
891,663.0000 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-20 |
0.0013 ETH |
287,491.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-19 |
0.0012 ETH |
149,202.0000 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-18 |
0.0013 ETH |
413,424.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-17 |
0.0012 ETH |
613,301.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-16 |
0.0012 ETH |
985,303.0000 BAT |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-15 |
0.0012 ETH |
1,498,558.0000 BAT |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-14 |
0.0011 ETH |
365,232.0000 BAT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-10-13 |
0.0011 ETH |
192,238.0000 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-12 |
0.0011 ETH |
96,796.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-11 |
0.0010 ETH |
307,278.0000 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-10-10 |
0.0010 ETH |
176,466.0000 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-10-09 |
0.0011 ETH |
655,327.0000 BAT |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |