Crypto exchange Coinbase Pro

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Coinbase Pro: BAT-ETH
12...323334353637
Date Price Volume Open Low High Close
2019-10-08 0.0011 ETH 266,664.0000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-10-07 0.0011 ETH 131,603.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-06 0.0011 ETH 536,503.0000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-10-05 0.0011 ETH 185,326.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-10-04 0.0010 ETH 612,781.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-10-03 0.0010 ETH 328,404.0000 BAT 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2019-10-02 0.0009 ETH 88,662.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-10-01 0.0009 ETH 181,059.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-30 0.0009 ETH 159,069.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-29 0.0009 ETH 106,640.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-28 0.0010 ETH 189,393.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-27 0.0009 ETH 431,049.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-26 0.0009 ETH 526,917.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-25 0.0010 ETH 524,531.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-24 0.0009 ETH 932,215.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-23 0.0009 ETH 218,204.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-22 0.0009 ETH 431,814.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-21 0.0010 ETH 200,259.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-20 0.0009 ETH 491,365.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-19 0.0009 ETH 163,190.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-18 0.0009 ETH 247,211.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-17 0.0009 ETH 64,062.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-16 0.0009 ETH 155,824.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-15 0.0009 ETH 19,365.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-14 0.0009 ETH 36,237.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-13 0.0010 ETH 172,396.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-12 0.0010 ETH 122,804.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-11 0.0010 ETH 56,182.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-10 0.0010 ETH 68,965.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-09 0.0010 ETH 101,725.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-08 0.0010 ETH 42,766.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-07 0.0010 ETH 159,526.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-06 0.0010 ETH 102,277.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-05 0.0010 ETH 30,189.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-04 0.0010 ETH 96,084.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-03 0.0010 ETH 147,579.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-02 0.0010 ETH 131,473.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-09-01 0.0010 ETH 58,354.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-08-31 0.0010 ETH 180,931.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-30 0.0010 ETH 138,856.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-08-29 0.0010 ETH 200,226.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-28 0.0010 ETH 186,715.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-27 0.0010 ETH 329,638.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-08-26 0.0010 ETH 128,209.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-25 0.0011 ETH 54,035.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-24 0.0011 ETH 114,913.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-08-23 0.0010 ETH 137,814.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-22 0.0010 ETH 283,405.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-08-21 0.0009 ETH 460,221.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-08-20 0.0009 ETH 73,909.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
12...323334353637