Crypto exchange Coinbase Pro

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Coinbase Pro: BAT-ETH
12...2930313233...3536
Date Price Volume Open Low High Close
2020-02-19 0.0010 ETH 925,870.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-18 0.0010 ETH 975,302.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-17 0.0010 ETH 842,319.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-02-16 0.0010 ETH 1,480,332.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-02-15 0.0011 ETH 1,124,778.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-02-14 0.0011 ETH 698,639.0000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-02-13 0.0011 ETH 856,832.0000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-02-12 0.0012 ETH 1,430,046.0000 BAT 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2020-02-11 0.0012 ETH 1,803,755.0000 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-10 0.0012 ETH 338,600.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-09 0.0012 ETH 657,520.0000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-02-08 0.0012 ETH 747,374.0000 BAT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-02-07 0.0012 ETH 855,911.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-06 0.0012 ETH 491,492.0000 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-05 0.0013 ETH 547,842.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-04 0.0013 ETH 933,071.0000 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-02-03 0.0012 ETH 449,046.0000 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-02-02 0.0012 ETH 262,678.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-02-01 0.0012 ETH 230,067.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-01-31 0.0012 ETH 243,072.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-01-30 0.0012 ETH 645,058.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-01-29 0.0013 ETH 256,299.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-01-28 0.0013 ETH 327,706.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-27 0.0013 ETH 407,087.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-26 0.0013 ETH 200,438.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-25 0.0013 ETH 64,949.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-24 0.0013 ETH 217,572.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-23 0.0013 ETH 282,805.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-22 0.0013 ETH 133,225.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-21 0.0013 ETH 231,069.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-20 0.0013 ETH 200,321.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-19 0.0013 ETH 558,390.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-18 0.0013 ETH 539,893.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-17 0.0013 ETH 596,607.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-16 0.0013 ETH 531,889.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-15 0.0013 ETH 1,120,831.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-14 0.0013 ETH 998,332.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-01-13 0.0013 ETH 109,503.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-12 0.0013 ETH 145,349.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-11 0.0013 ETH 188,100.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-10 0.0013 ETH 338,206.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-09 0.0013 ETH 334,197.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-08 0.0013 ETH 961,703.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-07 0.0013 ETH 288,714.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-06 0.0014 ETH 265,390.0000 BAT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-05 0.0014 ETH 320,178.0000 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-04 0.0014 ETH 195,211.0000 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-03 0.0014 ETH 173,570.0000 BAT 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-01-02 0.0015 ETH 386,942.0000 BAT 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-01-01 0.0015 ETH 270,817.0000 BAT 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
12...2930313233...3536