Crypto exchange Coinbase Pro

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Coinbase Pro: BAT-ETH
12...33343536
Date Price Volume Open Low High Close
2019-08-03 0.0011 ETH 213,954.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-08-02 0.0011 ETH 222,749.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-08-01 0.0011 ETH 128,888.0000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-31 0.0012 ETH 111,806.0000 BAT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-30 0.0012 ETH 90,673.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-07-29 0.0012 ETH 139,272.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-07-28 0.0013 ETH 141,136.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-07-27 0.0013 ETH 655,307.0000 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-07-26 0.0011 ETH 201,330.0000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-07-25 0.0011 ETH 97,133.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-24 0.0011 ETH 169,203.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-23 0.0011 ETH 169,543.0000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-22 0.0011 ETH 141,405.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-21 0.0011 ETH 128,070.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-20 0.0011 ETH 243,039.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-07-19 0.0011 ETH 585,375.0000 BAT 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-07-18 0.0010 ETH 258,573.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-07-17 0.0010 ETH 290,626.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-07-16 0.0010 ETH 359,477.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-07-15 0.0011 ETH 281,848.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-07-14 0.0011 ETH 229,663.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-07-13 0.0011 ETH 80,545.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-07-12 0.0011 ETH 88,764.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-07-11 0.0011 ETH 204,630.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-07-10 0.0010 ETH 411,134.0000 BAT 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2019-07-09 0.0010 ETH 91,706.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-07-08 0.0010 ETH 269,643.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-07 0.0010 ETH 225,963.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-06 0.0010 ETH 96,698.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-07-05 0.0010 ETH 102,790.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-07-04 0.0010 ETH 291,950.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-07-03 0.0011 ETH 275,440.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-07-02 0.0011 ETH 766,649.0000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-07-01 0.0011 ETH 1,238,647.0000 BAT 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-06-30 0.0010 ETH 251,557.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-06-29 0.0010 ETH 441,941.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-06-28 0.0010 ETH 193,562.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-06-27 0.0009 ETH 445,466.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-06-26 0.0009 ETH 757,977.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-06-25 0.0010 ETH 177,151.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-06-24 0.0010 ETH 100,092.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-06-23 0.0011 ETH 454,288.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-06-22 0.0011 ETH 302,199.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-06-21 0.0012 ETH 158,736.0000 BAT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-06-20 0.0012 ETH 126,077.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-06-19 0.0013 ETH 240,167.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-06-18 0.0013 ETH 48,920.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-06-17 0.0013 ETH 228,887.0000 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-06-16 0.0012 ETH 81,031.0000 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-06-15 0.0012 ETH 168,506.0000 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
12...33343536