Identifier on Coinbase Pro: BAT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
0.0014 ETH |
173,570.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-01-02 |
0.0015 ETH |
386,942.0000 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-01-01 |
0.0015 ETH |
270,817.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-31 |
0.0014 ETH |
115,786.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-12-30 |
0.0014 ETH |
594,134.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-12-29 |
0.0014 ETH |
288,936.0000 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-12-28 |
0.0014 ETH |
633,543.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-27 |
0.0013 ETH |
128,504.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-26 |
0.0013 ETH |
270,661.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-25 |
0.0013 ETH |
215,172.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-24 |
0.0013 ETH |
177,178.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-23 |
0.0013 ETH |
426,642.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-22 |
0.0013 ETH |
138,979.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-21 |
0.0013 ETH |
271,692.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-12-20 |
0.0013 ETH |
436,392.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-12-19 |
0.0013 ETH |
218,587.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-18 |
0.0013 ETH |
1,026,966.0000 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-17 |
0.0013 ETH |
502,607.0000 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-16 |
0.0013 ETH |
512,941.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-12-15 |
0.0013 ETH |
194,224.0000 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-14 |
0.0013 ETH |
158,960.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-13 |
0.0012 ETH |
418,033.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-12 |
0.0012 ETH |
221,269.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-12-11 |
0.0012 ETH |
372,641.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-12-10 |
0.0012 ETH |
849,958.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-12-09 |
0.0012 ETH |
142,637.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-08 |
0.0013 ETH |
153,222.0000 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-07 |
0.0013 ETH |
156,809.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-06 |
0.0013 ETH |
282,428.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-05 |
0.0013 ETH |
173,699.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-04 |
0.0013 ETH |
552,521.0000 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-12-03 |
0.0013 ETH |
309,616.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-02 |
0.0013 ETH |
360,757.0000 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-01 |
0.0013 ETH |
280,382.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-11-30 |
0.0014 ETH |
195,465.0000 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-11-29 |
0.0014 ETH |
143,612.0000 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-28 |
0.0013 ETH |
149,943.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-27 |
0.0013 ETH |
246,200.0000 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-11-26 |
0.0014 ETH |
451,172.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-25 |
0.0014 ETH |
940,401.0000 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-24 |
0.0014 ETH |
206,611.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-23 |
0.0015 ETH |
237,537.0000 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-22 |
0.0014 ETH |
675,878.0000 BAT |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-21 |
0.0014 ETH |
581,879.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-20 |
0.0014 ETH |
466,179.0000 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-11-19 |
0.0015 ETH |
428,153.0000 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-18 |
0.0015 ETH |
400,276.0000 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-17 |
0.0015 ETH |
498,175.0000 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-16 |
0.0014 ETH |
569,254.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-15 |
0.0014 ETH |
323,230.0000 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |