Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
6.0637 USD |
455,819.9900 BAND |
5.9296 USD |
5.6928 USD |
6.3176 USD |
6.1978 USD |
| 2020-09-21 |
6.2517 USD |
978,649.5000 BAND |
6.5813 USD |
5.5500 USD |
6.7900 USD |
5.9220 USD |
| 2020-09-20 |
6.8431 USD |
1,371,478.8000 BAND |
7.1022 USD |
6.3723 USD |
7.4085 USD |
6.5839 USD |
| 2020-09-19 |
6.5671 USD |
2,037,167.4400 BAND |
6.0422 USD |
5.7724 USD |
7.3777 USD |
7.0919 USD |
| 2020-09-18 |
6.3297 USD |
1,117,069.7800 BAND |
6.6022 USD |
5.7888 USD |
6.8811 USD |
6.0571 USD |
| 2020-09-17 |
6.8361 USD |
774,848.3300 BAND |
7.0700 USD |
6.5603 USD |
7.5293 USD |
6.6022 USD |
| 2020-09-16 |
7.2518 USD |
576,039.1800 BAND |
7.4335 USD |
6.8960 USD |
7.4658 USD |
7.0700 USD |
| 2020-09-15 |
7.8173 USD |
767,960.4800 BAND |
8.2014 USD |
7.2865 USD |
8.3799 USD |
7.4331 USD |
| 2020-09-14 |
8.3960 USD |
422,977.6800 BAND |
8.5967 USD |
7.9621 USD |
8.7009 USD |
8.1953 USD |
| 2020-09-13 |
8.8054 USD |
522,030.5700 BAND |
9.0057 USD |
8.1504 USD |
9.4850 USD |
8.6050 USD |
| 2020-09-12 |
8.9321 USD |
411,942.6700 BAND |
8.8586 USD |
8.6770 USD |
9.3666 USD |
9.0055 USD |
| 2020-09-11 |
8.9039 USD |
436,307.9500 BAND |
8.9499 USD |
8.3700 USD |
9.1325 USD |
8.8579 USD |
| 2020-09-10 |
8.9005 USD |
759,849.1800 BAND |
8.8570 USD |
8.8007 USD |
9.5540 USD |
8.9439 USD |
| 2020-09-09 |
8.7116 USD |
615,957.9600 BAND |
8.5535 USD |
8.0800 USD |
9.3000 USD |
8.8697 USD |
| 2020-09-08 |
8.9507 USD |
552,298.5700 BAND |
9.3285 USD |
8.2601 USD |
9.4122 USD |
8.5728 USD |
| 2020-09-07 |
9.4787 USD |
951,269.2600 BAND |
9.6288 USD |
7.9540 USD |
9.8427 USD |
9.3285 USD |
| 2020-09-06 |
9.0485 USD |
2,023,326.2000 BAND |
8.4800 USD |
6.8127 USD |
10.4399 USD |
9.6169 USD |
| 2020-09-05 |
9.7746 USD |
1,334,895.2700 BAND |
11.0173 USD |
7.9200 USD |
11.3990 USD |
8.5318 USD |
| 2020-09-04 |
11.0587 USD |
1,309,931.9200 BAND |
11.1081 USD |
9.5501 USD |
11.7480 USD |
11.0092 USD |
| 2020-09-03 |
12.7691 USD |
1,288,537.4800 BAND |
14.4300 USD |
10.5601 USD |
15.0547 USD |
11.1081 USD |
| 2020-09-02 |
14.9839 USD |
1,351,018.6700 BAND |
15.5346 USD |
13.6003 USD |
17.4000 USD |
14.4331 USD |
| 2020-09-01 |
14.2995 USD |
701,543.6000 BAND |
13.1019 USD |
12.7600 USD |
16.0000 USD |
15.4970 USD |
| 2020-08-31 |
13.4119 USD |
203,877.9600 BAND |
13.7487 USD |
13.0000 USD |
13.9778 USD |
13.0750 USD |
| 2020-08-30 |
13.2435 USD |
459,760.2800 BAND |
12.7383 USD |
12.6663 USD |
14.1924 USD |
13.7486 USD |
| 2020-08-29 |
12.7466 USD |
452,436.5300 BAND |
12.7900 USD |
12.6800 USD |
13.8500 USD |
12.7032 USD |
| 2020-08-28 |
12.4506 USD |
500,632.5100 BAND |
12.1111 USD |
11.9500 USD |
12.9799 USD |
12.7900 USD |
| 2020-08-27 |
12.5697 USD |
761,997.8000 BAND |
13.0283 USD |
11.5102 USD |
14.0800 USD |
12.1111 USD |
| 2020-08-26 |
12.0757 USD |
1,221,264.8200 BAND |
11.1100 USD |
10.9005 USD |
13.8500 USD |
13.0413 USD |
| 2020-08-25 |
11.4247 USD |
363,198.7900 BAND |
11.7435 USD |
10.2500 USD |
11.7531 USD |
11.1058 USD |
| 2020-08-24 |
11.7287 USD |
331,343.2000 BAND |
11.7373 USD |
11.1619 USD |
12.3404 USD |
11.7200 USD |
| 2020-08-23 |
12.0025 USD |
628,119.4200 BAND |
12.2500 USD |
11.5000 USD |
12.7000 USD |
11.7549 USD |
| 2020-08-22 |
11.2804 USD |
1,809,743.1500 BAND |
10.3108 USD |
9.6494 USD |
14.5000 USD |
12.2500 USD |
| 2020-08-21 |
11.2963 USD |
769,084.9700 BAND |
12.2900 USD |
10.0000 USD |
12.6734 USD |
10.3026 USD |
| 2020-08-20 |
12.1500 USD |
413,654.2500 BAND |
12.0000 USD |
11.8500 USD |
13.0600 USD |
12.2999 USD |
| 2020-08-19 |
12.3766 USD |
481,110.4600 BAND |
12.7538 USD |
11.5500 USD |
13.3000 USD |
11.9994 USD |
| 2020-08-18 |
13.1051 USD |
437,753.3300 BAND |
13.6100 USD |
12.0000 USD |
14.1750 USD |
12.6001 USD |
| 2020-08-17 |
14.0481 USD |
602,402.2100 BAND |
14.4655 USD |
13.5000 USD |
15.4600 USD |
13.6307 USD |
| 2020-08-16 |
14.6027 USD |
792,687.5000 BAND |
14.7051 USD |
14.2542 USD |
15.5000 USD |
14.5002 USD |
| 2020-08-15 |
14.2613 USD |
875,386.0500 BAND |
13.7999 USD |
13.4050 USD |
15.4500 USD |
14.7226 USD |
| 2020-08-14 |
14.0250 USD |
1,060,408.1200 BAND |
14.2500 USD |
13.4873 USD |
15.5899 USD |
13.8000 USD |
| 2020-08-13 |
14.5049 USD |
949,917.9600 BAND |
14.7530 USD |
13.0000 USD |
15.9000 USD |
14.2567 USD |
| 2020-08-12 |
13.6680 USD |
769,020.7900 BAND |
12.5378 USD |
11.5000 USD |
15.5000 USD |
14.7981 USD |
| 2020-08-11 |
13.0825 USD |
432,367.2100 BAND |
13.6349 USD |
11.4810 USD |
14.9500 USD |
12.5301 USD |