Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
6.1086 USD |
429,306.7500 BAND |
6.2860 USD |
5.8856 USD |
6.3989 USD |
5.9312 USD |
| 2020-11-10 |
6.1377 USD |
753,491.5800 BAND |
5.9882 USD |
5.8616 USD |
6.4000 USD |
6.2872 USD |
| 2020-11-09 |
5.8285 USD |
642,499.0700 BAND |
5.6758 USD |
5.5430 USD |
6.1015 USD |
5.9811 USD |
| 2020-11-08 |
5.4325 USD |
759,771.4600 BAND |
5.1948 USD |
5.0706 USD |
5.8900 USD |
5.6701 USD |
| 2020-11-07 |
5.4286 USD |
1,945,592.0100 BAND |
5.6603 USD |
4.8500 USD |
6.2074 USD |
5.1969 USD |
| 2020-11-06 |
4.9309 USD |
1,538,981.4400 BAND |
4.1997 USD |
4.1619 USD |
5.7231 USD |
5.6621 USD |
| 2020-11-05 |
4.1388 USD |
876,776.0300 BAND |
4.0757 USD |
3.8265 USD |
4.5535 USD |
4.2019 USD |
| 2020-11-04 |
4.1347 USD |
425,937.1900 BAND |
4.1977 USD |
3.8300 USD |
4.2438 USD |
4.0717 USD |
| 2020-11-03 |
4.2089 USD |
432,436.3600 BAND |
4.2150 USD |
3.9174 USD |
4.2585 USD |
4.2027 USD |
| 2020-11-02 |
4.3671 USD |
288,164.0700 BAND |
4.5156 USD |
4.1934 USD |
4.6504 USD |
4.2185 USD |
| 2020-11-01 |
4.4227 USD |
296,538.1000 BAND |
4.3369 USD |
4.2450 USD |
4.6071 USD |
4.5085 USD |
| 2020-10-31 |
4.3776 USD |
352,617.7300 BAND |
4.4101 USD |
4.2500 USD |
4.5991 USD |
4.3451 USD |
| 2020-10-30 |
4.5176 USD |
921,080.3100 BAND |
4.6200 USD |
4.1283 USD |
4.6275 USD |
4.4152 USD |
| 2020-10-29 |
4.7677 USD |
502,048.7700 BAND |
4.9074 USD |
4.6080 USD |
5.1839 USD |
4.6279 USD |
| 2020-10-28 |
5.1600 USD |
678,274.9600 BAND |
5.4126 USD |
4.7750 USD |
5.5457 USD |
4.9074 USD |
| 2020-10-27 |
5.4456 USD |
342,592.9300 BAND |
5.4786 USD |
5.3289 USD |
5.7694 USD |
5.4126 USD |
| 2020-10-26 |
5.6100 USD |
304,128.2600 BAND |
5.7416 USD |
5.2895 USD |
5.8886 USD |
5.4784 USD |
| 2020-10-25 |
5.8775 USD |
234,213.9700 BAND |
6.0125 USD |
5.6901 USD |
6.0913 USD |
5.7425 USD |
| 2020-10-24 |
5.9983 USD |
302,364.5600 BAND |
5.9785 USD |
5.8057 USD |
6.0791 USD |
6.0181 USD |
| 2020-10-23 |
6.1265 USD |
417,499.2600 BAND |
6.2694 USD |
5.6658 USD |
6.3018 USD |
5.9835 USD |
| 2020-10-22 |
6.0247 USD |
362,612.6400 BAND |
5.7870 USD |
5.7817 USD |
6.5048 USD |
6.2623 USD |
| 2020-10-21 |
5.6958 USD |
306,288.3800 BAND |
5.5987 USD |
5.5963 USD |
6.1367 USD |
5.7928 USD |
| 2020-10-20 |
5.8694 USD |
416,432.5100 BAND |
6.1294 USD |
5.3480 USD |
6.1374 USD |
5.6093 USD |
| 2020-10-19 |
6.3134 USD |
180,615.1500 BAND |
6.4970 USD |
6.0320 USD |
6.5323 USD |
6.1297 USD |
| 2020-10-18 |
6.3077 USD |
183,518.4300 BAND |
6.1229 USD |
6.1141 USD |
6.5711 USD |
6.4924 USD |
| 2020-10-17 |
6.0690 USD |
93,458.1200 BAND |
6.0196 USD |
5.8836 USD |
6.2236 USD |
6.1183 USD |
| 2020-10-16 |
6.0914 USD |
518,577.1700 BAND |
6.1560 USD |
5.7934 USD |
6.2705 USD |
6.0268 USD |
| 2020-10-15 |
6.2971 USD |
426,128.8600 BAND |
6.4224 USD |
5.9000 USD |
6.4646 USD |
6.1717 USD |
| 2020-10-14 |
6.5722 USD |
373,214.7200 BAND |
6.7213 USD |
6.2417 USD |
6.8619 USD |
6.4230 USD |
| 2020-10-13 |
6.8921 USD |
524,341.6900 BAND |
7.0611 USD |
6.5116 USD |
7.5010 USD |
6.7230 USD |
| 2020-10-12 |
6.9917 USD |
657,210.8600 BAND |
6.9337 USD |
6.6870 USD |
7.5000 USD |
7.0496 USD |
| 2020-10-11 |
6.6785 USD |
398,722.9000 BAND |
6.4123 USD |
6.1990 USD |
6.9953 USD |
6.9446 USD |
| 2020-10-10 |
6.4084 USD |
431,064.9000 BAND |
6.4030 USD |
6.3101 USD |
6.8521 USD |
6.4137 USD |
| 2020-10-09 |
6.0493 USD |
558,187.8800 BAND |
5.6962 USD |
5.5873 USD |
6.5383 USD |
6.4024 USD |
| 2020-10-08 |
5.5850 USD |
715,240.7000 BAND |
5.4771 USD |
5.0300 USD |
5.8712 USD |
5.6928 USD |
| 2020-10-07 |
5.6664 USD |
427,349.8600 BAND |
5.8520 USD |
5.0401 USD |
5.8859 USD |
5.4807 USD |
| 2020-10-06 |
5.8687 USD |
397,545.1200 BAND |
5.8801 USD |
5.7808 USD |
6.1000 USD |
5.8573 USD |
| 2020-10-05 |
5.9392 USD |
242,196.3500 BAND |
6.0048 USD |
5.7291 USD |
6.0917 USD |
5.8735 USD |
| 2020-10-04 |
5.9890 USD |
270,157.4900 BAND |
5.9789 USD |
5.7244 USD |
6.0680 USD |
5.9990 USD |
| 2020-10-03 |
6.0202 USD |
205,228.1900 BAND |
6.0506 USD |
5.9100 USD |
6.2379 USD |
5.9898 USD |
| 2020-10-02 |
6.2304 USD |
504,184.9500 BAND |
6.4151 USD |
5.6903 USD |
6.5899 USD |
6.0456 USD |
| 2020-10-01 |
6.4545 USD |
535,537.7300 BAND |
6.4897 USD |
6.1501 USD |
7.1000 USD |
6.4192 USD |
| 2020-09-30 |
6.5881 USD |
170,486.4500 BAND |
6.6860 USD |
6.3103 USD |
6.6889 USD |
6.4902 USD |
| 2020-09-29 |
6.5891 USD |
566,018.6400 BAND |
6.4939 USD |
6.2250 USD |
6.9832 USD |
6.6842 USD |
| 2020-09-28 |
6.5053 USD |
742,302.2100 BAND |
6.4984 USD |
6.4087 USD |
7.0978 USD |
6.5122 USD |
| 2020-09-27 |
6.7269 USD |
589,663.8000 BAND |
6.9572 USD |
6.3520 USD |
7.2396 USD |
6.4966 USD |
| 2020-09-26 |
6.9859 USD |
363,798.3800 BAND |
7.0133 USD |
6.8540 USD |
7.3640 USD |
6.9585 USD |
| 2020-09-25 |
6.8100 USD |
693,449.5400 BAND |
6.6149 USD |
6.3000 USD |
7.3425 USD |
7.0050 USD |
| 2020-09-24 |
6.1730 USD |
803,030.5800 BAND |
5.7310 USD |
5.6797 USD |
6.9188 USD |
6.6149 USD |
| 2020-09-23 |
5.9679 USD |
749,975.6700 BAND |
6.2054 USD |
5.6149 USD |
6.4995 USD |
5.7304 USD |