Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
10.5120 USD |
2,121,087.6600 BAND |
8.8836 USD |
8.6634 USD |
10.6400 USD |
10.5120 USD |
| 2021-01-14 |
8.8778 USD |
1,005,847.0000 BAND |
8.9619 USD |
8.3941 USD |
9.2500 USD |
8.8778 USD |
| 2021-01-13 |
8.9518 USD |
731,994.1300 BAND |
7.8521 USD |
7.4992 USD |
9.2497 USD |
8.9518 USD |
| 2021-01-12 |
7.8522 USD |
757,036.1700 BAND |
7.9885 USD |
7.5000 USD |
8.6952 USD |
7.8522 USD |
| 2021-01-11 |
7.9821 USD |
1,340,375.3600 BAND |
9.1361 USD |
6.9361 USD |
9.1444 USD |
7.9821 USD |
| 2021-01-10 |
9.1244 USD |
1,342,423.6400 BAND |
9.9223 USD |
8.3355 USD |
10.7740 USD |
9.1244 USD |
| 2021-01-09 |
9.9112 USD |
2,611,716.4400 BAND |
10.3914 USD |
9.6942 USD |
11.4900 USD |
9.9112 USD |
| 2021-01-08 |
10.3927 USD |
2,377,448.4300 BAND |
8.4970 USD |
7.5886 USD |
10.8201 USD |
10.3927 USD |
| 2021-01-07 |
8.4972 USD |
1,302,709.5400 BAND |
8.9295 USD |
7.9099 USD |
9.7114 USD |
8.4972 USD |
| 2021-01-06 |
8.9108 USD |
2,230,602.7300 BAND |
7.4535 USD |
7.0110 USD |
9.4900 USD |
8.9108 USD |
| 2021-01-05 |
7.4505 USD |
1,017,472.3800 BAND |
6.7553 USD |
6.2552 USD |
7.7824 USD |
7.4505 USD |
| 2021-01-04 |
6.7489 USD |
959,474.4400 BAND |
6.7614 USD |
6.0311 USD |
7.4985 USD |
6.7489 USD |
| 2021-01-03 |
6.7553 USD |
1,352,973.0200 BAND |
6.0679 USD |
5.9029 USD |
6.8800 USD |
6.7553 USD |
| 2021-01-02 |
6.0642 USD |
770,895.8600 BAND |
5.5141 USD |
5.3800 USD |
6.0853 USD |
6.0642 USD |
| 2021-01-01 |
5.5197 USD |
290,426.8200 BAND |
5.3625 USD |
5.3300 USD |
5.7793 USD |
5.5197 USD |
| 2020-12-31 |
5.3538 USD |
257,892.9400 BAND |
5.3778 USD |
5.2500 USD |
5.5714 USD |
5.3538 USD |
| 2020-12-30 |
5.3736 USD |
245,800.8900 BAND |
5.6682 USD |
5.2569 USD |
5.6986 USD |
5.3736 USD |
| 2020-12-29 |
5.6702 USD |
445,319.6000 BAND |
6.0873 USD |
5.3000 USD |
6.1428 USD |
5.6702 USD |
| 2020-12-28 |
6.0759 USD |
673,644.5900 BAND |
5.4083 USD |
5.3322 USD |
6.1429 USD |
6.0759 USD |
| 2020-12-27 |
5.4020 USD |
796,908.6500 BAND |
5.2515 USD |
5.0138 USD |
5.8699 USD |
5.4020 USD |
| 2020-12-26 |
5.2499 USD |
369,500.9800 BAND |
5.6151 USD |
5.1826 USD |
5.6483 USD |
5.2499 USD |
| 2020-12-25 |
5.6143 USD |
310,698.5700 BAND |
5.5622 USD |
5.3233 USD |
5.8311 USD |
5.6143 USD |
| 2020-12-24 |
5.5572 USD |
524,132.7400 BAND |
5.1656 USD |
4.9120 USD |
5.5859 USD |
5.5572 USD |
| 2020-12-23 |
5.1850 USD |
533,538.0200 BAND |
6.1958 USD |
4.6269 USD |
6.2700 USD |
5.1850 USD |
| 2020-12-22 |
6.1970 USD |
411,636.4500 BAND |
6.1664 USD |
5.9003 USD |
6.3500 USD |
6.1970 USD |
| 2020-12-21 |
6.1661 USD |
554,587.5200 BAND |
6.5065 USD |
6.0355 USD |
6.6631 USD |
6.1661 USD |
| 2020-12-20 |
6.5078 USD |
520,888.5400 BAND |
6.6741 USD |
6.3501 USD |
6.9424 USD |
6.5078 USD |
| 2020-12-19 |
6.6759 USD |
508,928.9700 BAND |
6.7104 USD |
6.6196 USD |
7.1290 USD |
6.6759 USD |
| 2020-12-18 |
6.7104 USD |
529,518.5800 BAND |
6.6776 USD |
6.4279 USD |
6.8500 USD |
6.7104 USD |
| 2020-12-17 |
6.6751 USD |
739,862.6800 BAND |
6.7562 USD |
6.5224 USD |
7.3192 USD |
6.6751 USD |
| 2020-12-16 |
6.7556 USD |
531,171.1400 BAND |
6.4981 USD |
6.2118 USD |
6.9800 USD |
6.7556 USD |
| 2020-12-15 |
6.4970 USD |
429,370.9400 BAND |
6.8385 USD |
6.4336 USD |
6.9952 USD |
6.4970 USD |
| 2020-12-14 |
6.8385 USD |
695,257.7100 BAND |
6.4509 USD |
6.3225 USD |
7.1277 USD |
6.8385 USD |
| 2020-12-13 |
6.4464 USD |
270,834.1600 BAND |
6.2332 USD |
6.1250 USD |
6.6891 USD |
6.4464 USD |
| 2020-12-12 |
6.2326 USD |
279,160.7700 BAND |
6.0480 USD |
6.0287 USD |
6.3913 USD |
6.2326 USD |
| 2020-12-11 |
6.0492 USD |
648,355.6900 BAND |
6.3881 USD |
5.8002 USD |
6.4442 USD |
6.0492 USD |
| 2020-12-10 |
6.3877 USD |
376,442.3500 BAND |
6.9110 USD |
6.2507 USD |
7.0432 USD |
6.3877 USD |
| 2020-12-09 |
6.9120 USD |
834,262.4400 BAND |
6.6850 USD |
6.0600 USD |
7.1234 USD |
6.9120 USD |
| 2020-12-08 |
6.6895 USD |
1,213,455.1800 BAND |
7.4445 USD |
6.5526 USD |
7.8157 USD |
6.6895 USD |
| 2020-12-07 |
7.4334 USD |
1,402,191.5600 BAND |
6.6893 USD |
6.5839 USD |
7.7920 USD |
7.4334 USD |
| 2020-12-06 |
6.6893 USD |
149,166.4100 BAND |
6.9357 USD |
6.4977 USD |
6.9761 USD |
6.6893 USD |
| 2020-12-05 |
6.9429 USD |
195,838.0900 BAND |
6.4110 USD |
6.3004 USD |
6.9442 USD |
6.9429 USD |
| 2020-12-04 |
6.4120 USD |
578,076.1900 BAND |
7.2869 USD |
6.3392 USD |
7.2883 USD |
6.4120 USD |
| 2020-12-03 |
7.3018 USD |
673,652.9700 BAND |
6.5469 USD |
6.5410 USD |
7.3100 USD |
7.3018 USD |
| 2020-12-02 |
6.5464 USD |
349,966.7100 BAND |
5.9393 USD |
5.8800 USD |
6.5700 USD |
6.5464 USD |
| 2020-12-01 |
5.9334 USD |
440,359.9200 BAND |
6.2365 USD |
5.7357 USD |
6.5926 USD |
5.9334 USD |
| 2020-11-30 |
6.2431 USD |
396,745.6400 BAND |
6.1406 USD |
6.0093 USD |
6.3360 USD |
6.2431 USD |
| 2020-11-29 |
6.1336 USD |
248,258.1700 BAND |
5.9195 USD |
5.7556 USD |
6.2451 USD |
6.1336 USD |
| 2020-11-28 |
5.9123 USD |
459,025.0300 BAND |
5.7718 USD |
5.4829 USD |
6.0500 USD |
5.9123 USD |
| 2020-11-27 |
5.7757 USD |
340,355.0400 BAND |
5.9992 USD |
5.5100 USD |
6.2299 USD |
5.7757 USD |