Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
12.6155 USD |
307,871.5600 BAND |
12.4295 USD |
12.0088 USD |
12.8000 USD |
12.6155 USD |
| 2021-03-05 |
12.4648 USD |
393,510.2100 BAND |
12.9034 USD |
12.1001 USD |
12.9034 USD |
12.4648 USD |
| 2021-03-04 |
12.9345 USD |
743,622.0300 BAND |
13.3508 USD |
12.1784 USD |
13.9332 USD |
12.9345 USD |
| 2021-03-03 |
13.3667 USD |
838,474.1200 BAND |
13.0180 USD |
12.7876 USD |
14.3034 USD |
13.3667 USD |
| 2021-03-02 |
13.0195 USD |
960,985.1300 BAND |
13.4192 USD |
12.1059 USD |
13.6602 USD |
13.0195 USD |
| 2021-03-01 |
13.4535 USD |
508,269.3600 BAND |
11.8500 USD |
11.7560 USD |
13.5000 USD |
13.4535 USD |
| 2021-02-28 |
11.8069 USD |
707,361.5900 BAND |
12.5060 USD |
10.8603 USD |
12.6303 USD |
11.8069 USD |
| 2021-02-27 |
12.5064 USD |
707,367.2500 BAND |
11.8084 USD |
11.7870 USD |
13.5723 USD |
12.5064 USD |
| 2021-02-26 |
11.7886 USD |
894,145.7900 BAND |
12.0674 USD |
11.1908 USD |
13.0022 USD |
11.7886 USD |
| 2021-02-25 |
12.0654 USD |
865,627.9100 BAND |
13.2275 USD |
11.9062 USD |
14.1500 USD |
12.0654 USD |
| 2021-02-24 |
13.2264 USD |
1,406,601.1400 BAND |
13.2045 USD |
12.4037 USD |
14.6696 USD |
13.2264 USD |
| 2021-02-23 |
13.2271 USD |
2,634,047.5500 BAND |
16.9596 USD |
10.8763 USD |
17.0149 USD |
13.2271 USD |
| 2021-02-22 |
16.9669 USD |
2,314,059.9000 BAND |
17.0544 USD |
13.0000 USD |
17.8187 USD |
16.9669 USD |
| 2021-02-21 |
17.0544 USD |
1,033,941.4100 BAND |
17.2401 USD |
16.5000 USD |
18.1469 USD |
17.0544 USD |
| 2021-02-20 |
17.2500 USD |
1,588,823.1700 BAND |
18.2389 USD |
16.6334 USD |
19.9846 USD |
17.2500 USD |
| 2021-02-19 |
18.2078 USD |
1,010,119.1500 BAND |
17.7748 USD |
17.0000 USD |
18.9143 USD |
18.2078 USD |
| 2021-02-18 |
17.7378 USD |
1,401,804.0800 BAND |
16.2692 USD |
16.2549 USD |
19.0700 USD |
17.7378 USD |
| 2021-02-17 |
16.2600 USD |
860,190.4900 BAND |
16.5913 USD |
15.0159 USD |
16.9820 USD |
16.2600 USD |
| 2021-02-16 |
16.5800 USD |
1,339,434.2400 BAND |
16.3639 USD |
15.4435 USD |
18.3868 USD |
16.5800 USD |
| 2021-02-15 |
16.3415 USD |
2,326,226.2700 BAND |
16.8833 USD |
14.0000 USD |
18.4393 USD |
16.3415 USD |
| 2021-02-14 |
16.8710 USD |
1,664,769.0700 BAND |
18.3192 USD |
15.5111 USD |
19.4938 USD |
16.8710 USD |
| 2021-02-13 |
18.2952 USD |
1,697,567.2100 BAND |
18.7250 USD |
16.2913 USD |
20.6654 USD |
18.2952 USD |
| 2021-02-12 |
18.7249 USD |
2,275,812.1900 BAND |
16.0284 USD |
15.6611 USD |
19.6000 USD |
18.7249 USD |
| 2021-02-11 |
16.0026 USD |
2,751,890.6800 BAND |
13.0840 USD |
12.6685 USD |
17.3921 USD |
16.0026 USD |
| 2021-02-10 |
13.0841 USD |
1,397,376.8500 BAND |
13.3281 USD |
12.0900 USD |
13.8398 USD |
13.0841 USD |
| 2021-02-09 |
13.3281 USD |
822,402.4044 BAND |
11.6257 USD |
11.5051 USD |
14.3996 USD |
13.3281 USD |
| 2021-02-08 |
11.6152 USD |
945,290.1200 BAND |
11.2226 USD |
10.8683 USD |
12.4478 USD |
11.6152 USD |
| 2021-02-07 |
11.2153 USD |
983,056.9600 BAND |
11.5658 USD |
10.3365 USD |
11.7461 USD |
11.2153 USD |
| 2021-02-06 |
11.5648 USD |
1,006,176.0100 BAND |
12.4755 USD |
11.1268 USD |
12.6498 USD |
11.5648 USD |
| 2021-02-05 |
12.4755 USD |
1,702,580.6500 BAND |
11.6418 USD |
11.6000 USD |
13.2363 USD |
12.4755 USD |
| 2021-02-04 |
11.6409 USD |
1,361,378.7300 BAND |
11.8685 USD |
11.0000 USD |
12.4394 USD |
11.6409 USD |
| 2021-02-03 |
11.8685 USD |
1,350,299.4800 BAND |
11.3084 USD |
11.1440 USD |
12.7200 USD |
11.8685 USD |
| 2021-02-02 |
11.3090 USD |
2,601,449.0500 BAND |
11.1881 USD |
10.8901 USD |
12.9188 USD |
11.3090 USD |
| 2021-02-01 |
11.1865 USD |
2,475,961.3200 BAND |
9.0195 USD |
8.6163 USD |
11.7558 USD |
11.1865 USD |
| 2021-01-31 |
9.0100 USD |
1,245,085.0100 BAND |
9.4998 USD |
8.8000 USD |
10.2500 USD |
9.0100 USD |
| 2021-01-30 |
9.4998 USD |
1,094,702.8100 BAND |
8.6344 USD |
8.4800 USD |
9.8845 USD |
9.4998 USD |
| 2021-01-29 |
8.6344 USD |
708,038.2200 BAND |
8.8823 USD |
8.4500 USD |
9.0693 USD |
8.6344 USD |
| 2021-01-28 |
8.8784 USD |
556,070.2800 BAND |
8.2280 USD |
8.0500 USD |
9.2604 USD |
8.8784 USD |
| 2021-01-27 |
8.2396 USD |
735,428.4700 BAND |
9.3528 USD |
8.0000 USD |
9.3599 USD |
8.2396 USD |
| 2021-01-26 |
9.3438 USD |
848,590.8500 BAND |
8.9714 USD |
8.3685 USD |
9.5080 USD |
9.3438 USD |
| 2021-01-25 |
8.9567 USD |
1,075,345.5400 BAND |
9.3915 USD |
8.9000 USD |
10.3563 USD |
8.9567 USD |
| 2021-01-24 |
9.3915 USD |
839,450.0700 BAND |
9.6292 USD |
8.8612 USD |
9.9838 USD |
9.3915 USD |
| 2021-01-23 |
9.6251 USD |
1,267,906.9500 BAND |
8.5570 USD |
8.3200 USD |
10.2177 USD |
9.6251 USD |
| 2021-01-22 |
8.5582 USD |
727,392.4800 BAND |
7.7707 USD |
7.2102 USD |
9.0184 USD |
8.5582 USD |
| 2021-01-21 |
7.7817 USD |
795,224.0400 BAND |
9.4407 USD |
7.5600 USD |
9.5768 USD |
7.7817 USD |
| 2021-01-20 |
9.4439 USD |
1,133,508.3400 BAND |
9.4577 USD |
8.5500 USD |
9.7255 USD |
9.4439 USD |
| 2021-01-19 |
9.4480 USD |
942,196.3800 BAND |
9.9372 USD |
9.4400 USD |
10.6700 USD |
9.4480 USD |
| 2021-01-18 |
9.9285 USD |
1,088,369.0300 BAND |
10.3395 USD |
9.3400 USD |
10.8876 USD |
9.9285 USD |
| 2021-01-17 |
10.3131 USD |
1,221,460.1800 BAND |
10.1787 USD |
9.2000 USD |
10.7164 USD |
10.3131 USD |
| 2021-01-16 |
10.1784 USD |
1,963,960.3500 BAND |
10.5045 USD |
9.8497 USD |
11.4820 USD |
10.1784 USD |