Identifier on Coinbase Pro: BAND-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
1.4680 GBP |
110,498.9100 BAND |
1.5420 GBP |
1.4560 GBP |
1.5810 GBP |
1.4680 GBP |
| 2023-03-29 |
1.5620 GBP |
257,613.1500 BAND |
1.3890 GBP |
1.3810 GBP |
1.5780 GBP |
1.5620 GBP |
| 2023-03-28 |
1.3780 GBP |
275,718.1200 BAND |
1.3500 GBP |
1.3170 GBP |
1.4030 GBP |
1.3780 GBP |
| 2023-03-27 |
1.3500 GBP |
275,693.5500 BAND |
1.4400 GBP |
1.2950 GBP |
1.4400 GBP |
1.3500 GBP |
| 2023-03-26 |
1.4340 GBP |
184,107.0300 BAND |
1.4020 GBP |
1.3750 GBP |
1.4560 GBP |
1.4340 GBP |
| 2023-03-25 |
1.4010 GBP |
528,603.8000 BAND |
1.4660 GBP |
1.4000 GBP |
1.5180 GBP |
1.4010 GBP |
| 2023-03-24 |
1.4650 GBP |
421,629.5200 BAND |
1.4080 GBP |
1.3440 GBP |
1.4710 GBP |
1.4650 GBP |
| 2023-03-23 |
1.4080 GBP |
222,586.7000 BAND |
1.3390 GBP |
1.3210 GBP |
1.4300 GBP |
1.4080 GBP |
| 2023-03-22 |
1.3420 GBP |
429,093.5300 BAND |
1.4370 GBP |
1.3080 GBP |
1.4470 GBP |
1.3420 GBP |
| 2023-03-21 |
1.4470 GBP |
388,977.6500 BAND |
1.4030 GBP |
1.3570 GBP |
1.4550 GBP |
1.4470 GBP |
| 2023-03-20 |
1.4060 GBP |
541,044.5500 BAND |
1.5100 GBP |
1.3870 GBP |
1.5340 GBP |
1.4060 GBP |
| 2023-03-19 |
1.5360 GBP |
370,079.6100 BAND |
1.4650 GBP |
1.4650 GBP |
1.6060 GBP |
1.5360 GBP |
| 2023-03-18 |
1.4670 GBP |
571,270.5800 BAND |
1.4800 GBP |
1.4590 GBP |
1.5940 GBP |
1.4670 GBP |
| 2023-03-17 |
1.4710 GBP |
273,235.4500 BAND |
1.3400 GBP |
1.3210 GBP |
1.4710 GBP |
1.4710 GBP |
| 2023-03-16 |
1.3450 GBP |
165,934.5600 BAND |
1.3280 GBP |
1.2990 GBP |
1.3650 GBP |
1.3450 GBP |
| 2023-03-15 |
1.3250 GBP |
81,940.9300 BAND |
1.4590 GBP |
1.3150 GBP |
1.4880 GBP |
1.3250 GBP |
| 2023-03-14 |
1.4540 GBP |
110,542.9800 BAND |
1.3580 GBP |
1.3310 GBP |
1.5000 GBP |
1.4540 GBP |
| 2023-03-13 |
1.3570 GBP |
54,146.8100 BAND |
1.3160 GBP |
1.2750 GBP |
1.3880 GBP |
1.3570 GBP |
| 2023-03-12 |
1.2970 GBP |
43,518.0700 BAND |
1.1940 GBP |
1.1710 GBP |
1.2970 GBP |
1.2970 GBP |
| 2023-03-11 |
1.1930 GBP |
55,174.0900 BAND |
1.2170 GBP |
1.1620 GBP |
1.2610 GBP |
1.1930 GBP |
| 2023-03-10 |
1.2210 GBP |
64,303.7600 BAND |
1.2250 GBP |
1.1320 GBP |
1.2350 GBP |
1.2210 GBP |
| 2023-03-09 |
1.2170 GBP |
67,678.1900 BAND |
1.3350 GBP |
1.2000 GBP |
1.3850 GBP |
1.2170 GBP |
| 2023-03-08 |
1.3100 GBP |
16,488.0400 BAND |
1.4260 GBP |
1.2970 GBP |
1.4300 GBP |
1.3100 GBP |
| 2023-03-07 |
1.4200 GBP |
34,193.9600 BAND |
1.4370 GBP |
1.3600 GBP |
1.4860 GBP |
1.4200 GBP |
| 2023-03-06 |
1.4390 GBP |
17,074.3200 BAND |
1.4310 GBP |
1.3990 GBP |
1.4630 GBP |
1.4390 GBP |
| 2023-03-05 |
1.4340 GBP |
4,966.9600 BAND |
1.4380 GBP |
1.4280 GBP |
1.4880 GBP |
1.4340 GBP |
| 2023-03-04 |
1.4330 GBP |
8,045.0100 BAND |
1.5090 GBP |
1.4300 GBP |
1.5210 GBP |
1.4330 GBP |
| 2023-03-03 |
1.5110 GBP |
34,026.2200 BAND |
1.6570 GBP |
1.4580 GBP |
1.6570 GBP |
1.5110 GBP |
| 2023-03-02 |
1.6600 GBP |
14,405.9700 BAND |
1.7240 GBP |
1.6360 GBP |
1.7370 GBP |
1.6600 GBP |
| 2023-03-01 |
1.7150 GBP |
37,012.2900 BAND |
1.6360 GBP |
1.6220 GBP |
1.7200 GBP |
1.7150 GBP |
| 2023-02-28 |
1.6340 GBP |
18,198.0700 BAND |
1.6670 GBP |
1.6120 GBP |
1.6860 GBP |
1.6340 GBP |
| 2023-02-27 |
1.6640 GBP |
14,496.1500 BAND |
1.6800 GBP |
1.6140 GBP |
1.7070 GBP |
1.6640 GBP |
| 2023-02-26 |
1.6840 GBP |
13,522.2400 BAND |
1.6770 GBP |
1.6500 GBP |
1.7020 GBP |
1.6840 GBP |
| 2023-02-25 |
1.6470 GBP |
6,810.4000 BAND |
1.6750 GBP |
1.6160 GBP |
1.6890 GBP |
1.6470 GBP |
| 2023-02-24 |
1.6740 GBP |
25,284.9700 BAND |
1.8000 GBP |
1.6380 GBP |
1.8180 GBP |
1.6740 GBP |
| 2023-02-23 |
1.8040 GBP |
40,872.7100 BAND |
1.7590 GBP |
1.7480 GBP |
1.8610 GBP |
1.8040 GBP |
| 2023-02-22 |
1.7580 GBP |
43,891.9000 BAND |
1.8250 GBP |
1.6860 GBP |
1.8820 GBP |
1.7580 GBP |
| 2023-02-21 |
1.7860 GBP |
46,330.6000 BAND |
1.8780 GBP |
1.7510 GBP |
1.8940 GBP |
1.7860 GBP |
| 2023-02-20 |
1.8670 GBP |
67,571.2400 BAND |
1.7330 GBP |
1.7200 GBP |
1.8860 GBP |
1.8670 GBP |
| 2023-02-19 |
1.7300 GBP |
33,187.7400 BAND |
1.7560 GBP |
1.7030 GBP |
1.7960 GBP |
1.7300 GBP |
| 2023-02-18 |
1.7520 GBP |
45,514.4200 BAND |
1.7070 GBP |
1.6800 GBP |
1.8100 GBP |
1.7520 GBP |
| 2023-02-17 |
1.7100 GBP |
12,937.4500 BAND |
1.6010 GBP |
1.5970 GBP |
1.7200 GBP |
1.7100 GBP |
| 2023-02-16 |
1.6080 GBP |
46,038.4500 BAND |
1.6830 GBP |
1.6080 GBP |
1.7490 GBP |
1.6080 GBP |
| 2023-02-15 |
1.6690 GBP |
44,344.9800 BAND |
1.5580 GBP |
1.5330 GBP |
1.6790 GBP |
1.6690 GBP |
| 2023-02-14 |
1.5530 GBP |
28,234.7700 BAND |
1.5080 GBP |
1.4750 GBP |
1.5580 GBP |
1.5530 GBP |
| 2023-02-13 |
1.5190 GBP |
26,247.8600 BAND |
1.5540 GBP |
1.4390 GBP |
1.5620 GBP |
1.5190 GBP |
| 2023-02-12 |
1.5580 GBP |
29,078.5100 BAND |
1.6000 GBP |
1.5240 GBP |
1.6180 GBP |
1.5580 GBP |
| 2023-02-11 |
1.6140 GBP |
19,013.4800 BAND |
1.5520 GBP |
1.5300 GBP |
1.6150 GBP |
1.6140 GBP |
| 2023-02-10 |
1.5580 GBP |
40,668.0900 BAND |
1.5440 GBP |
1.5150 GBP |
1.6060 GBP |
1.5580 GBP |
| 2023-02-09 |
1.5480 GBP |
96,184.5800 BAND |
1.8370 GBP |
1.5200 GBP |
1.9120 GBP |
1.5480 GBP |