Identifier on Coinbase Pro: BAND-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
5.1191 GBP |
52,325.2300 BAND |
4.9160 GBP |
4.7583 GBP |
5.3709 GBP |
5.3222 GBP |
| 2020-10-10 |
4.9191 GBP |
61,739.6800 BAND |
4.9190 GBP |
4.8417 GBP |
5.2100 GBP |
4.9192 GBP |
| 2020-10-09 |
4.6591 GBP |
100,779.5500 BAND |
4.3955 GBP |
4.3296 GBP |
5.0118 GBP |
4.9226 GBP |
| 2020-10-08 |
4.3211 GBP |
96,206.2700 BAND |
4.2438 GBP |
3.9064 GBP |
4.5676 GBP |
4.3983 GBP |
| 2020-10-07 |
4.3963 GBP |
85,961.4500 BAND |
4.5487 GBP |
3.9500 GBP |
4.5754 GBP |
4.2438 GBP |
| 2020-10-06 |
4.5394 GBP |
50,433.7200 BAND |
4.5306 GBP |
4.4749 GBP |
4.7500 GBP |
4.5481 GBP |
| 2020-10-05 |
4.5880 GBP |
55,989.5600 BAND |
4.6484 GBP |
4.4314 GBP |
4.6904 GBP |
4.5276 GBP |
| 2020-10-04 |
4.6244 GBP |
40,229.8800 BAND |
4.6025 GBP |
4.4447 GBP |
4.7017 GBP |
4.6462 GBP |
| 2020-10-03 |
4.6115 GBP |
20,381.4500 BAND |
4.6170 GBP |
4.5758 GBP |
4.8503 GBP |
4.6059 GBP |
| 2020-10-02 |
4.7966 GBP |
114,021.7900 BAND |
4.9762 GBP |
4.4128 GBP |
5.1128 GBP |
4.6170 GBP |
| 2020-10-01 |
5.0170 GBP |
94,698.4000 BAND |
5.0511 GBP |
4.8100 GBP |
5.4607 GBP |
4.9828 GBP |
| 2020-09-30 |
5.1088 GBP |
30,615.6900 BAND |
5.1760 GBP |
4.9478 GBP |
5.1985 GBP |
5.0415 GBP |
| 2020-09-29 |
5.1220 GBP |
60,121.1800 BAND |
5.0586 GBP |
4.8601 GBP |
5.4445 GBP |
5.1853 GBP |
| 2020-09-28 |
5.0831 GBP |
52,468.7200 BAND |
5.1045 GBP |
5.0001 GBP |
5.5078 GBP |
5.0616 GBP |
| 2020-09-27 |
5.2830 GBP |
66,089.1400 BAND |
5.4733 GBP |
4.9584 GBP |
5.6743 GBP |
5.0927 GBP |
| 2020-09-26 |
5.5395 GBP |
29,745.9100 BAND |
5.6073 GBP |
5.3851 GBP |
5.7613 GBP |
5.4717 GBP |
| 2020-09-25 |
5.3922 GBP |
67,712.3300 BAND |
5.2252 GBP |
4.9500 GBP |
5.7795 GBP |
5.5591 GBP |
| 2020-09-24 |
4.8469 GBP |
87,179.6500 BAND |
4.4938 GBP |
4.4938 GBP |
5.4342 GBP |
5.1999 GBP |
| 2020-09-23 |
4.6849 GBP |
107,007.8300 BAND |
4.8698 GBP |
4.4351 GBP |
5.0992 GBP |
4.5000 GBP |
| 2020-09-22 |
4.7478 GBP |
61,037.8900 BAND |
4.6227 GBP |
4.4101 GBP |
4.9650 GBP |
4.8728 GBP |
| 2020-09-21 |
4.8571 GBP |
102,306.6100 BAND |
5.0861 GBP |
4.3756 GBP |
5.2986 GBP |
4.6281 GBP |
| 2020-09-20 |
5.2851 GBP |
79,515.2500 BAND |
5.4797 GBP |
5.0078 GBP |
5.6826 GBP |
5.0904 GBP |
| 2020-09-19 |
5.0807 GBP |
182,762.9100 BAND |
4.6801 GBP |
4.4941 GBP |
5.9500 GBP |
5.4812 GBP |
| 2020-09-18 |
4.8882 GBP |
113,124.4600 BAND |
5.0901 GBP |
4.4812 GBP |
5.2919 GBP |
4.6862 GBP |
| 2020-09-17 |
5.2588 GBP |
50,559.4600 BAND |
5.4276 GBP |
5.0900 GBP |
5.8075 GBP |
5.0900 GBP |
| 2020-09-16 |
5.5982 GBP |
58,926.8600 BAND |
5.7353 GBP |
5.3475 GBP |
5.7999 GBP |
5.4610 GBP |
| 2020-09-15 |
6.0774 GBP |
89,610.3000 BAND |
6.3966 GBP |
5.6669 GBP |
6.5125 GBP |
5.7581 GBP |
| 2020-09-14 |
6.5405 GBP |
57,889.3900 BAND |
6.6795 GBP |
6.2350 GBP |
6.8471 GBP |
6.4014 GBP |
| 2020-09-13 |
6.8692 GBP |
51,630.4700 BAND |
7.0531 GBP |
6.4178 GBP |
7.4000 GBP |
6.6853 GBP |
| 2020-09-12 |
6.9418 GBP |
33,845.9000 BAND |
6.8304 GBP |
6.7989 GBP |
7.2951 GBP |
7.0531 GBP |
| 2020-09-11 |
6.9884 GBP |
43,057.9400 BAND |
7.0528 GBP |
6.5338 GBP |
7.1215 GBP |
6.9239 GBP |
| 2020-09-10 |
6.9733 GBP |
30,492.7700 BAND |
6.8958 GBP |
6.8426 GBP |
7.3600 GBP |
7.0508 GBP |
| 2020-09-09 |
6.7041 GBP |
32,331.1800 BAND |
6.5890 GBP |
6.2633 GBP |
7.1498 GBP |
6.8192 GBP |
| 2020-09-08 |
6.8596 GBP |
28,303.5200 BAND |
7.1301 GBP |
6.4001 GBP |
7.1452 GBP |
6.5891 GBP |
| 2020-09-07 |
7.1958 GBP |
51,328.5700 BAND |
7.3113 GBP |
6.0099 GBP |
7.3818 GBP |
7.0803 GBP |
| 2020-09-06 |
6.8654 GBP |
116,183.5900 BAND |
6.4401 GBP |
5.1287 GBP |
7.9637 GBP |
7.2907 GBP |
| 2020-09-05 |
7.4867 GBP |
75,978.6800 BAND |
8.5239 GBP |
6.0592 GBP |
8.6508 GBP |
6.4494 GBP |
| 2020-09-04 |
8.5307 GBP |
76,204.4500 BAND |
8.7755 GBP |
7.2500 GBP |
9.3268 GBP |
8.2859 GBP |
| 2020-09-03 |
9.8459 GBP |
42,111.3800 BAND |
10.8923 GBP |
8.1000 GBP |
11.2909 GBP |
8.7995 GBP |
| 2020-09-02 |
11.2713 GBP |
94,172.5500 BAND |
11.6002 GBP |
10.0924 GBP |
12.8999 GBP |
10.9424 GBP |
| 2020-09-01 |
10.7108 GBP |
36,466.3500 BAND |
9.8478 GBP |
9.5425 GBP |
12.0000 GBP |
11.5738 GBP |
| 2020-08-31 |
10.1267 GBP |
10,808.8800 BAND |
10.4353 GBP |
9.7726 GBP |
10.4353 GBP |
9.8180 GBP |
| 2020-08-30 |
9.9488 GBP |
21,666.7700 BAND |
9.5498 GBP |
9.5494 GBP |
10.6936 GBP |
10.3477 GBP |
| 2020-08-29 |
9.5578 GBP |
6,411.8900 BAND |
9.5656 GBP |
9.5000 GBP |
10.4885 GBP |
9.5500 GBP |
| 2020-08-28 |
9.3551 GBP |
15,626.8900 BAND |
9.0746 GBP |
9.0746 GBP |
10.0000 GBP |
9.6356 GBP |
| 2020-08-27 |
9.4302 GBP |
59,184.9800 BAND |
9.7728 GBP |
8.7998 GBP |
10.7500 GBP |
9.0875 GBP |
| 2020-08-26 |
9.1995 GBP |
104,399.8400 BAND |
8.4647 GBP |
8.3000 GBP |
10.6499 GBP |
9.9343 GBP |
| 2020-08-25 |
8.7286 GBP |
60,381.2200 BAND |
8.9874 GBP |
7.8048 GBP |
9.0896 GBP |
8.4697 GBP |
| 2020-08-24 |
8.9634 GBP |
22,643.7900 BAND |
8.9401 GBP |
8.6421 GBP |
9.3590 GBP |
8.9866 GBP |
| 2020-08-23 |
9.2205 GBP |
21,961.5600 BAND |
9.4949 GBP |
8.8003 GBP |
9.5854 GBP |
8.9460 GBP |