Identifier on Coinbase Pro: BAND-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
8.6965 GBP |
89,033.9900 BAND |
7.8690 GBP |
7.2329 GBP |
10.8000 GBP |
9.5239 GBP |
| 2020-08-21 |
8.6812 GBP |
70,730.6700 BAND |
9.3252 GBP |
7.6821 GBP |
9.7000 GBP |
8.0372 GBP |
| 2020-08-20 |
9.3122 GBP |
21,777.7300 BAND |
9.3064 GBP |
9.1008 GBP |
9.9708 GBP |
9.3179 GBP |
| 2020-08-19 |
9.5870 GBP |
37,367.8100 BAND |
9.6843 GBP |
8.7585 GBP |
10.0400 GBP |
9.4896 GBP |
| 2020-08-18 |
10.0337 GBP |
43,813.7300 BAND |
10.4161 GBP |
9.2000 GBP |
10.9896 GBP |
9.6512 GBP |
| 2020-08-17 |
10.7711 GBP |
40,425.4400 BAND |
11.1101 GBP |
10.3616 GBP |
11.8100 GBP |
10.4321 GBP |
| 2020-08-16 |
11.1484 GBP |
30,561.2200 BAND |
11.2227 GBP |
10.8101 GBP |
11.8097 GBP |
11.0740 GBP |
| 2020-08-15 |
10.9513 GBP |
50,915.3800 BAND |
10.6200 GBP |
10.3008 GBP |
11.7998 GBP |
11.2825 GBP |
| 2020-08-14 |
10.7938 GBP |
95,302.3800 BAND |
10.9500 GBP |
10.3046 GBP |
11.9219 GBP |
10.6375 GBP |
| 2020-08-13 |
11.3118 GBP |
43,489.1600 BAND |
11.6686 GBP |
10.0000 GBP |
12.6000 GBP |
10.9550 GBP |
| 2020-08-12 |
10.4003 GBP |
9,193.6300 BAND |
9.3600 GBP |
8.7960 GBP |
11.8488 GBP |
11.4405 GBP |
| 2020-08-11 |
9.9300 GBP |
12,786.9600 BAND |
10.5000 GBP |
8.7801 GBP |
10.5000 GBP |
9.3600 GBP |