Identifier on Coinbase Pro: BAND-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
1.2080 GBP |
2,832.8500 BAND |
1.1920 GBP |
1.1850 GBP |
1.2090 GBP |
1.2080 GBP |
| 2023-05-18 |
1.2010 GBP |
18,888.1600 BAND |
1.2090 GBP |
1.1610 GBP |
1.2180 GBP |
1.2010 GBP |
| 2023-05-17 |
1.2160 GBP |
25,079.0400 BAND |
1.1600 GBP |
1.1600 GBP |
1.2260 GBP |
1.2160 GBP |
| 2023-05-16 |
1.1680 GBP |
13,604.3000 BAND |
1.1480 GBP |
1.1330 GBP |
1.1680 GBP |
1.1680 GBP |
| 2023-05-15 |
1.1550 GBP |
13,583.7200 BAND |
1.1520 GBP |
1.1420 GBP |
1.1770 GBP |
1.1550 GBP |
| 2023-05-14 |
1.1620 GBP |
6,480.7300 BAND |
1.1450 GBP |
1.1320 GBP |
1.1740 GBP |
1.1620 GBP |
| 2023-05-13 |
1.1530 GBP |
4,641.6100 BAND |
1.1650 GBP |
1.1420 GBP |
1.1740 GBP |
1.1530 GBP |
| 2023-05-12 |
1.1740 GBP |
51,986.6700 BAND |
1.1140 GBP |
1.0770 GBP |
1.1870 GBP |
1.1740 GBP |
| 2023-05-11 |
1.1220 GBP |
19,704.4300 BAND |
1.1670 GBP |
1.0790 GBP |
1.1670 GBP |
1.1220 GBP |
| 2023-05-10 |
1.1720 GBP |
71,133.4300 BAND |
1.1460 GBP |
1.0940 GBP |
1.1960 GBP |
1.1720 GBP |
| 2023-05-09 |
1.1460 GBP |
2,882.3800 BAND |
1.1480 GBP |
1.1390 GBP |
1.1620 GBP |
1.1460 GBP |
| 2023-05-08 |
1.1460 GBP |
38,263.6500 BAND |
1.2880 GBP |
1.1160 GBP |
1.2910 GBP |
1.1460 GBP |
| 2023-05-07 |
1.2880 GBP |
21,183.7600 BAND |
1.3130 GBP |
1.2800 GBP |
1.3330 GBP |
1.2880 GBP |
| 2023-05-06 |
1.3090 GBP |
10,768.6100 BAND |
1.3620 GBP |
1.2930 GBP |
1.3640 GBP |
1.3090 GBP |
| 2023-05-05 |
1.3590 GBP |
17,126.3600 BAND |
1.3300 GBP |
1.3000 GBP |
1.3610 GBP |
1.3590 GBP |
| 2023-05-04 |
1.3350 GBP |
3,235.8700 BAND |
1.3640 GBP |
1.3290 GBP |
1.3690 GBP |
1.3350 GBP |
| 2023-05-03 |
1.3740 GBP |
7,865.3400 BAND |
1.3610 GBP |
1.3170 GBP |
1.3760 GBP |
1.3740 GBP |
| 2023-05-02 |
1.3670 GBP |
12,430.5700 BAND |
1.3320 GBP |
1.3290 GBP |
1.3750 GBP |
1.3670 GBP |
| 2023-05-01 |
1.3400 GBP |
19,139.7900 BAND |
1.3520 GBP |
1.3080 GBP |
1.3520 GBP |
1.3400 GBP |
| 2023-04-30 |
1.3610 GBP |
12,579.3800 BAND |
1.3780 GBP |
1.3430 GBP |
1.3830 GBP |
1.3610 GBP |
| 2023-04-29 |
1.3820 GBP |
23,608.7600 BAND |
1.3610 GBP |
1.3590 GBP |
1.4120 GBP |
1.3820 GBP |
| 2023-04-28 |
1.3700 GBP |
7,393.3600 BAND |
1.4000 GBP |
1.3480 GBP |
1.4060 GBP |
1.3700 GBP |
| 2023-04-27 |
1.3950 GBP |
34,089.7500 BAND |
1.3970 GBP |
1.3700 GBP |
1.4290 GBP |
1.3950 GBP |
| 2023-04-26 |
1.4000 GBP |
144,309.6000 BAND |
1.3690 GBP |
1.3270 GBP |
1.5880 GBP |
1.4000 GBP |
| 2023-04-25 |
1.3560 GBP |
11,165.0000 BAND |
1.3320 GBP |
1.2870 GBP |
1.3650 GBP |
1.3560 GBP |
| 2023-04-24 |
1.3340 GBP |
12,581.3400 BAND |
1.3360 GBP |
1.3130 GBP |
1.3820 GBP |
1.3340 GBP |
| 2023-04-23 |
1.3420 GBP |
9,768.4500 BAND |
1.3820 GBP |
1.3110 GBP |
1.3820 GBP |
1.3420 GBP |
| 2023-04-22 |
1.3820 GBP |
6,069.5500 BAND |
1.3380 GBP |
1.3260 GBP |
1.3820 GBP |
1.3820 GBP |
| 2023-04-21 |
1.3360 GBP |
39,507.4200 BAND |
1.4270 GBP |
1.3140 GBP |
1.4360 GBP |
1.3360 GBP |
| 2023-04-20 |
1.4240 GBP |
18,731.7800 BAND |
1.4800 GBP |
1.4080 GBP |
1.4920 GBP |
1.4240 GBP |
| 2023-04-19 |
1.4620 GBP |
65,454.4400 BAND |
1.6330 GBP |
1.4430 GBP |
1.6570 GBP |
1.4620 GBP |
| 2023-04-18 |
1.6290 GBP |
10,788.1700 BAND |
1.6010 GBP |
1.5900 GBP |
1.6760 GBP |
1.6290 GBP |
| 2023-04-17 |
1.6130 GBP |
98,401.3300 BAND |
1.6700 GBP |
1.5760 GBP |
1.6740 GBP |
1.6130 GBP |
| 2023-04-16 |
1.6680 GBP |
89,512.6600 BAND |
1.6140 GBP |
1.5860 GBP |
1.6860 GBP |
1.6680 GBP |
| 2023-04-15 |
1.6190 GBP |
107,463.7200 BAND |
1.5830 GBP |
1.5570 GBP |
1.6400 GBP |
1.6190 GBP |
| 2023-04-14 |
1.5860 GBP |
69,794.8600 BAND |
1.5240 GBP |
1.5230 GBP |
1.6040 GBP |
1.5860 GBP |
| 2023-04-13 |
1.5160 GBP |
42,976.6000 BAND |
1.5010 GBP |
1.4820 GBP |
1.5270 GBP |
1.5160 GBP |
| 2023-04-12 |
1.5070 GBP |
116,736.7200 BAND |
1.5470 GBP |
1.4650 GBP |
1.5490 GBP |
1.5070 GBP |
| 2023-04-11 |
1.5520 GBP |
77,759.5200 BAND |
1.5850 GBP |
1.5450 GBP |
1.6170 GBP |
1.5520 GBP |
| 2023-04-10 |
1.5820 GBP |
184,274.1700 BAND |
1.4980 GBP |
1.4860 GBP |
1.7240 GBP |
1.5820 GBP |
| 2023-04-09 |
1.5000 GBP |
57,573.1400 BAND |
1.4850 GBP |
1.4350 GBP |
1.5080 GBP |
1.5000 GBP |
| 2023-04-08 |
1.4840 GBP |
141,599.1500 BAND |
1.4920 GBP |
1.4690 GBP |
1.5440 GBP |
1.4840 GBP |
| 2023-04-07 |
1.4770 GBP |
37,959.5000 BAND |
1.4630 GBP |
1.4350 GBP |
1.4910 GBP |
1.4770 GBP |
| 2023-04-06 |
1.4630 GBP |
25,758.8200 BAND |
1.4690 GBP |
1.4180 GBP |
1.4710 GBP |
1.4630 GBP |
| 2023-04-05 |
1.4710 GBP |
71,295.2700 BAND |
1.4530 GBP |
1.4280 GBP |
1.5000 GBP |
1.4710 GBP |
| 2023-04-04 |
1.4560 GBP |
52,674.2300 BAND |
1.4720 GBP |
1.4340 GBP |
1.4800 GBP |
1.4560 GBP |
| 2023-04-03 |
1.4700 GBP |
194,978.8600 BAND |
1.4460 GBP |
1.4000 GBP |
1.4900 GBP |
1.4700 GBP |
| 2023-04-02 |
1.4450 GBP |
64,916.0300 BAND |
1.4930 GBP |
1.4200 GBP |
1.5250 GBP |
1.4450 GBP |
| 2023-04-01 |
1.4890 GBP |
37,725.4200 BAND |
1.5110 GBP |
1.4590 GBP |
1.5670 GBP |
1.4890 GBP |
| 2023-03-31 |
1.5100 GBP |
105,848.4900 BAND |
1.4740 GBP |
1.4390 GBP |
1.5110 GBP |
1.5100 GBP |