Identifier on Coinbase Pro: BAND-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.8250 GBP |
2,380.7700 BAND |
0.8140 GBP |
0.8010 GBP |
0.8250 GBP |
0.8250 GBP |
| 2023-08-26 |
0.8170 GBP |
7,505.3500 BAND |
0.8190 GBP |
0.8170 GBP |
0.8590 GBP |
0.8170 GBP |
| 2023-08-25 |
0.8080 GBP |
6,538.2600 BAND |
0.8080 GBP |
0.7890 GBP |
0.8160 GBP |
0.8080 GBP |
| 2023-08-24 |
0.8060 GBP |
16,930.6400 BAND |
0.8050 GBP |
0.8000 GBP |
0.8570 GBP |
0.8060 GBP |
| 2023-08-23 |
0.8090 GBP |
8,589.6700 BAND |
0.7810 GBP |
0.7810 GBP |
0.8180 GBP |
0.8090 GBP |
| 2023-08-22 |
0.7790 GBP |
16,502.9900 BAND |
0.7990 GBP |
0.7500 GBP |
0.8000 GBP |
0.7790 GBP |
| 2023-08-21 |
0.7950 GBP |
14,830.1600 BAND |
0.8060 GBP |
0.7730 GBP |
0.8100 GBP |
0.7950 GBP |
| 2023-08-20 |
0.8110 GBP |
5,908.8900 BAND |
0.8150 GBP |
0.8060 GBP |
0.8200 GBP |
0.8110 GBP |
| 2023-08-19 |
0.8110 GBP |
9,654.1800 BAND |
0.7950 GBP |
0.7910 GBP |
0.8160 GBP |
0.8110 GBP |
| 2023-08-18 |
0.7950 GBP |
17,305.9900 BAND |
0.7530 GBP |
0.7520 GBP |
0.7950 GBP |
0.7950 GBP |
| 2023-08-17 |
0.7580 GBP |
63,769.7200 BAND |
0.8220 GBP |
0.6700 GBP |
0.8370 GBP |
0.7580 GBP |
| 2023-08-16 |
0.8160 GBP |
25,029.7600 BAND |
0.8650 GBP |
0.8000 GBP |
0.8650 GBP |
0.8160 GBP |
| 2023-08-15 |
0.8630 GBP |
13,108.6700 BAND |
0.9320 GBP |
0.8280 GBP |
0.9460 GBP |
0.8630 GBP |
| 2023-08-14 |
0.9390 GBP |
2,569.4000 BAND |
0.9240 GBP |
0.9190 GBP |
0.9400 GBP |
0.9390 GBP |
| 2023-08-13 |
0.9290 GBP |
3,098.1300 BAND |
0.9170 GBP |
0.9110 GBP |
0.9420 GBP |
0.9290 GBP |
| 2023-08-12 |
0.9230 GBP |
1,785.0500 BAND |
0.9310 GBP |
0.9170 GBP |
0.9390 GBP |
0.9230 GBP |
| 2023-08-11 |
0.9250 GBP |
4,283.2400 BAND |
0.9320 GBP |
0.9250 GBP |
0.9470 GBP |
0.9250 GBP |
| 2023-08-10 |
0.9330 GBP |
7,031.5900 BAND |
0.9420 GBP |
0.9250 GBP |
0.9420 GBP |
0.9330 GBP |
| 2023-08-09 |
0.9440 GBP |
10,487.7700 BAND |
0.9590 GBP |
0.9430 GBP |
0.9690 GBP |
0.9440 GBP |
| 2023-08-08 |
0.9660 GBP |
14,152.7800 BAND |
0.9600 GBP |
0.9540 GBP |
0.9840 GBP |
0.9660 GBP |
| 2023-08-07 |
0.9610 GBP |
14,571.2200 BAND |
0.9590 GBP |
0.9280 GBP |
0.9770 GBP |
0.9610 GBP |
| 2023-08-06 |
0.9590 GBP |
4,711.0000 BAND |
0.9400 GBP |
0.9400 GBP |
0.9710 GBP |
0.9590 GBP |
| 2023-08-05 |
0.9410 GBP |
2,698.8000 BAND |
0.9280 GBP |
0.9190 GBP |
0.9410 GBP |
0.9410 GBP |
| 2023-08-04 |
0.9330 GBP |
6,068.4500 BAND |
0.9400 GBP |
0.9170 GBP |
0.9420 GBP |
0.9330 GBP |
| 2023-08-03 |
0.9340 GBP |
10,257.4200 BAND |
0.9530 GBP |
0.9340 GBP |
0.9650 GBP |
0.9340 GBP |
| 2023-08-02 |
0.9540 GBP |
5,312.7800 BAND |
0.9530 GBP |
0.9350 GBP |
0.9580 GBP |
0.9540 GBP |
| 2023-08-01 |
0.9520 GBP |
10,536.7100 BAND |
0.9290 GBP |
0.8970 GBP |
0.9520 GBP |
0.9520 GBP |
| 2023-07-31 |
0.9260 GBP |
3,015.2100 BAND |
0.9170 GBP |
0.9150 GBP |
0.9340 GBP |
0.9260 GBP |
| 2023-07-30 |
0.9170 GBP |
2,380.6300 BAND |
0.9350 GBP |
0.8930 GBP |
0.9370 GBP |
0.9170 GBP |
| 2023-07-29 |
0.9380 GBP |
970.6100 BAND |
0.9340 GBP |
0.9290 GBP |
0.9440 GBP |
0.9380 GBP |
| 2023-07-28 |
0.9280 GBP |
1,874.1200 BAND |
0.9360 GBP |
0.9230 GBP |
0.9470 GBP |
0.9280 GBP |
| 2023-07-27 |
0.9420 GBP |
3,832.2900 BAND |
0.9280 GBP |
0.9220 GBP |
0.9480 GBP |
0.9420 GBP |
| 2023-07-26 |
0.9370 GBP |
5,227.5800 BAND |
0.9090 GBP |
0.8960 GBP |
0.9430 GBP |
0.9370 GBP |
| 2023-07-25 |
0.9090 GBP |
4,440.6400 BAND |
0.9260 GBP |
0.8990 GBP |
0.9280 GBP |
0.9090 GBP |
| 2023-07-24 |
0.9170 GBP |
23,796.2400 BAND |
0.9840 GBP |
0.9070 GBP |
1.0150 GBP |
0.9170 GBP |
| 2023-07-23 |
0.9850 GBP |
2,937.0300 BAND |
0.9730 GBP |
0.9670 GBP |
0.9960 GBP |
0.9850 GBP |
| 2023-07-22 |
0.9700 GBP |
20,084.8400 BAND |
1.0060 GBP |
0.9640 GBP |
1.0360 GBP |
0.9700 GBP |
| 2023-07-21 |
1.0080 GBP |
19,821.6100 BAND |
1.0460 GBP |
0.9860 GBP |
1.0840 GBP |
1.0080 GBP |
| 2023-07-20 |
1.0480 GBP |
81,651.0900 BAND |
0.9230 GBP |
0.9230 GBP |
1.1670 GBP |
1.0480 GBP |
| 2023-07-19 |
0.9250 GBP |
3,430.5900 BAND |
0.9200 GBP |
0.9200 GBP |
0.9400 GBP |
0.9250 GBP |
| 2023-07-18 |
0.9190 GBP |
5,917.7400 BAND |
0.9510 GBP |
0.9020 GBP |
0.9590 GBP |
0.9190 GBP |
| 2023-07-17 |
0.9560 GBP |
6,203.8500 BAND |
0.9150 GBP |
0.9150 GBP |
0.9600 GBP |
0.9560 GBP |
| 2023-07-16 |
0.9270 GBP |
3,510.8800 BAND |
0.9480 GBP |
0.9190 GBP |
0.9550 GBP |
0.9270 GBP |
| 2023-07-15 |
0.9510 GBP |
4,584.0200 BAND |
0.9400 GBP |
0.9300 GBP |
0.9740 GBP |
0.9510 GBP |
| 2023-07-14 |
0.9410 GBP |
15,993.9900 BAND |
0.9740 GBP |
0.9140 GBP |
0.9970 GBP |
0.9410 GBP |
| 2023-07-13 |
0.9620 GBP |
6,682.4100 BAND |
0.9130 GBP |
0.8990 GBP |
0.9670 GBP |
0.9620 GBP |
| 2023-07-12 |
0.9130 GBP |
8,405.2600 BAND |
0.9320 GBP |
0.8990 GBP |
0.9380 GBP |
0.9130 GBP |
| 2023-07-11 |
0.9330 GBP |
3,871.9000 BAND |
0.9470 GBP |
0.9190 GBP |
0.9540 GBP |
0.9330 GBP |
| 2023-07-10 |
0.9460 GBP |
6,072.7500 BAND |
0.9220 GBP |
0.9030 GBP |
0.9650 GBP |
0.9460 GBP |
| 2023-07-09 |
0.9310 GBP |
1,285.6000 BAND |
0.9430 GBP |
0.9260 GBP |
0.9510 GBP |
0.9310 GBP |