Identifier on Coinbase Pro: BAND-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.9350 GBP |
3,022.2000 BAND |
0.9410 GBP |
0.9200 GBP |
0.9540 GBP |
0.9350 GBP |
| 2023-07-07 |
0.9350 GBP |
3,857.9600 BAND |
0.9390 GBP |
0.9270 GBP |
0.9480 GBP |
0.9350 GBP |
| 2023-07-06 |
0.9510 GBP |
10,307.6500 BAND |
0.9790 GBP |
0.9430 GBP |
1.0240 GBP |
0.9510 GBP |
| 2023-07-05 |
0.9840 GBP |
14,339.4200 BAND |
1.0100 GBP |
0.9710 GBP |
1.0620 GBP |
0.9840 GBP |
| 2023-07-04 |
1.0210 GBP |
11,852.9300 BAND |
1.0300 GBP |
0.9950 GBP |
1.0440 GBP |
1.0210 GBP |
| 2023-07-03 |
1.0270 GBP |
5,996.8600 BAND |
1.0050 GBP |
1.0000 GBP |
1.0400 GBP |
1.0270 GBP |
| 2023-07-02 |
1.0070 GBP |
3,309.4600 BAND |
1.0090 GBP |
0.9850 GBP |
1.0130 GBP |
1.0070 GBP |
| 2023-07-01 |
1.0100 GBP |
3,319.6100 BAND |
1.0010 GBP |
0.9770 GBP |
1.0100 GBP |
1.0100 GBP |
| 2023-06-30 |
1.0010 GBP |
11,895.6500 BAND |
0.9460 GBP |
0.9020 GBP |
1.0020 GBP |
1.0010 GBP |
| 2023-06-29 |
0.9450 GBP |
3,134.9800 BAND |
0.9460 GBP |
0.9340 GBP |
0.9620 GBP |
0.9450 GBP |
| 2023-06-28 |
0.9410 GBP |
18,303.5200 BAND |
0.9920 GBP |
0.9100 GBP |
0.9920 GBP |
0.9410 GBP |
| 2023-06-27 |
0.9910 GBP |
3,714.9500 BAND |
0.9990 GBP |
0.9860 GBP |
1.0330 GBP |
0.9910 GBP |
| 2023-06-26 |
0.9970 GBP |
12,926.4600 BAND |
1.0220 GBP |
0.9750 GBP |
1.0380 GBP |
0.9970 GBP |
| 2023-06-25 |
1.0330 GBP |
7,763.8800 BAND |
0.9890 GBP |
0.9890 GBP |
1.0680 GBP |
1.0330 GBP |
| 2023-06-24 |
0.9750 GBP |
7,526.2900 BAND |
0.9800 GBP |
0.9470 GBP |
1.0050 GBP |
0.9750 GBP |
| 2023-06-23 |
0.9840 GBP |
10,680.4100 BAND |
0.9230 GBP |
0.9230 GBP |
0.9980 GBP |
0.9840 GBP |
| 2023-06-22 |
0.9180 GBP |
17,292.0000 BAND |
0.9510 GBP |
0.8950 GBP |
0.9720 GBP |
0.9180 GBP |
| 2023-06-21 |
0.9500 GBP |
11,985.8700 BAND |
0.8990 GBP |
0.8990 GBP |
0.9630 GBP |
0.9500 GBP |
| 2023-06-20 |
0.8920 GBP |
6,101.2500 BAND |
0.8520 GBP |
0.8450 GBP |
0.8960 GBP |
0.8920 GBP |
| 2023-06-19 |
0.8550 GBP |
9,247.3000 BAND |
0.8440 GBP |
0.8330 GBP |
0.8900 GBP |
0.8550 GBP |
| 2023-06-18 |
0.8420 GBP |
9,064.0800 BAND |
0.8360 GBP |
0.8250 GBP |
0.9070 GBP |
0.8420 GBP |
| 2023-06-17 |
0.8420 GBP |
5,107.1300 BAND |
0.8370 GBP |
0.8300 GBP |
0.8630 GBP |
0.8420 GBP |
| 2023-06-16 |
0.8350 GBP |
6,476.8500 BAND |
0.8580 GBP |
0.8070 GBP |
0.8640 GBP |
0.8350 GBP |
| 2023-06-15 |
0.8610 GBP |
24,950.0800 BAND |
0.7710 GBP |
0.7710 GBP |
0.8800 GBP |
0.8610 GBP |
| 2023-06-14 |
0.7760 GBP |
19,048.6300 BAND |
0.8030 GBP |
0.7580 GBP |
0.8220 GBP |
0.7760 GBP |
| 2023-06-13 |
0.8020 GBP |
13,584.9200 BAND |
0.8170 GBP |
0.8020 GBP |
0.8350 GBP |
0.8020 GBP |
| 2023-06-12 |
0.8150 GBP |
3,508.0400 BAND |
0.8070 GBP |
0.7910 GBP |
0.8470 GBP |
0.8150 GBP |
| 2023-06-11 |
0.8070 GBP |
5,344.8500 BAND |
0.7820 GBP |
0.7820 GBP |
0.8300 GBP |
0.8070 GBP |
| 2023-06-10 |
0.7880 GBP |
41,570.1600 BAND |
0.9450 GBP |
0.7370 GBP |
0.9450 GBP |
0.7880 GBP |
| 2023-06-09 |
0.9470 GBP |
3,549.6300 BAND |
0.9920 GBP |
0.9470 GBP |
0.9960 GBP |
0.9470 GBP |
| 2023-06-08 |
1.0000 GBP |
6,292.9100 BAND |
0.9690 GBP |
0.9590 GBP |
1.0000 GBP |
1.0000 GBP |
| 2023-06-07 |
0.9690 GBP |
3,916.0900 BAND |
1.0540 GBP |
0.9590 GBP |
1.0540 GBP |
0.9690 GBP |
| 2023-06-06 |
1.0630 GBP |
8,295.4100 BAND |
1.0350 GBP |
1.0170 GBP |
1.0750 GBP |
1.0630 GBP |
| 2023-06-05 |
1.0380 GBP |
36,185.4700 BAND |
1.1540 GBP |
1.0100 GBP |
1.1540 GBP |
1.0380 GBP |
| 2023-06-04 |
1.1770 GBP |
2,707.1400 BAND |
1.1860 GBP |
1.1640 GBP |
1.1870 GBP |
1.1770 GBP |
| 2023-06-03 |
1.1920 GBP |
37,690.8000 BAND |
1.1680 GBP |
1.1680 GBP |
1.2320 GBP |
1.1920 GBP |
| 2023-06-02 |
1.1670 GBP |
13,494.1100 BAND |
1.1140 GBP |
1.1050 GBP |
1.1670 GBP |
1.1670 GBP |
| 2023-06-01 |
1.1150 GBP |
6,299.6700 BAND |
1.1090 GBP |
1.0910 GBP |
1.1330 GBP |
1.1150 GBP |
| 2023-05-31 |
1.1120 GBP |
36,079.9400 BAND |
1.1690 GBP |
1.1000 GBP |
1.1720 GBP |
1.1120 GBP |
| 2023-05-30 |
1.1680 GBP |
4,819.1800 BAND |
1.1730 GBP |
1.1530 GBP |
1.1810 GBP |
1.1680 GBP |
| 2023-05-29 |
1.1700 GBP |
13,066.9400 BAND |
1.1880 GBP |
1.1670 GBP |
1.2030 GBP |
1.1700 GBP |
| 2023-05-28 |
1.1980 GBP |
8,551.3900 BAND |
1.1650 GBP |
1.1600 GBP |
1.2030 GBP |
1.1980 GBP |
| 2023-05-27 |
1.1630 GBP |
2,674.1200 BAND |
1.1530 GBP |
1.1390 GBP |
1.1640 GBP |
1.1630 GBP |
| 2023-05-26 |
1.1520 GBP |
5,202.7200 BAND |
1.1450 GBP |
1.1390 GBP |
1.1580 GBP |
1.1520 GBP |
| 2023-05-25 |
1.1470 GBP |
10,715.7400 BAND |
1.1470 GBP |
1.1300 GBP |
1.1580 GBP |
1.1470 GBP |
| 2023-05-24 |
1.1500 GBP |
8,850.1800 BAND |
1.1780 GBP |
1.1280 GBP |
1.1870 GBP |
1.1500 GBP |
| 2023-05-23 |
1.1880 GBP |
10,110.1100 BAND |
1.1540 GBP |
1.1480 GBP |
1.1880 GBP |
1.1880 GBP |
| 2023-05-22 |
1.1570 GBP |
19,712.1100 BAND |
1.1640 GBP |
1.1430 GBP |
1.1720 GBP |
1.1570 GBP |
| 2023-05-21 |
1.1730 GBP |
31,454.1800 BAND |
1.2230 GBP |
1.1610 GBP |
1.2250 GBP |
1.1730 GBP |
| 2023-05-20 |
1.2250 GBP |
1,862.4100 BAND |
1.2000 GBP |
1.1920 GBP |
1.2330 GBP |
1.2250 GBP |