Identifier on Coinbase Pro: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
5.2105 EUR |
203,819.7300 BAND |
5.1300 EUR |
5.0390 EUR |
5.2781 EUR |
5.2105 EUR |
| 2020-11-29 |
5.1032 EUR |
75,148.3600 BAND |
4.9012 EUR |
4.8282 EUR |
5.2010 EUR |
5.1032 EUR |
| 2020-11-28 |
4.9013 EUR |
112,886.0000 BAND |
4.8193 EUR |
4.6346 EUR |
5.0600 EUR |
4.9013 EUR |
| 2020-11-27 |
4.8310 EUR |
113,868.5700 BAND |
5.0675 EUR |
4.6292 EUR |
5.2100 EUR |
4.8310 EUR |
| 2020-11-26 |
5.0517 EUR |
374,688.0700 BAND |
5.6800 EUR |
3.8800 EUR |
5.9070 EUR |
5.0517 EUR |
| 2020-11-25 |
5.7290 EUR |
215,718.1800 BAND |
6.0851 EUR |
5.5380 EUR |
6.2042 EUR |
5.7290 EUR |
| 2020-11-24 |
6.0773 EUR |
389,215.6600 BAND |
6.1539 EUR |
5.9001 EUR |
6.6814 EUR |
6.0773 EUR |
| 2020-11-23 |
6.1583 EUR |
223,239.7700 BAND |
5.7428 EUR |
5.4461 EUR |
6.3114 EUR |
6.1583 EUR |
| 2020-11-22 |
5.7445 EUR |
480,594.7300 BAND |
6.1309 EUR |
5.3000 EUR |
6.3329 EUR |
5.7445 EUR |
| 2020-11-21 |
6.1346 EUR |
552,409.2800 BAND |
5.2254 EUR |
5.1500 EUR |
6.3000 EUR |
6.1346 EUR |
| 2020-11-20 |
5.2189 EUR |
265,735.8100 BAND |
4.9166 EUR |
4.9161 EUR |
5.3500 EUR |
5.2189 EUR |
| 2020-11-19 |
4.9223 EUR |
236,166.9600 BAND |
5.0538 EUR |
4.7760 EUR |
5.1998 EUR |
4.9223 EUR |
| 2020-11-18 |
5.0500 EUR |
380,032.6000 BAND |
5.0553 EUR |
4.7000 EUR |
5.7276 EUR |
5.0500 EUR |
| 2020-11-17 |
5.0566 EUR |
156,181.0700 BAND |
4.7927 EUR |
4.7856 EUR |
5.0940 EUR |
5.0566 EUR |
| 2020-11-16 |
4.7106 EUR |
178,705.8000 BAND |
4.6260 EUR |
4.5501 EUR |
5.0352 EUR |
4.7952 EUR |
| 2020-11-15 |
4.7373 EUR |
151,808.6500 BAND |
4.8312 EUR |
4.5136 EUR |
4.9951 EUR |
4.6433 EUR |
| 2020-11-14 |
4.9319 EUR |
147,395.3800 BAND |
5.0354 EUR |
4.6325 EUR |
5.1471 EUR |
4.8283 EUR |
| 2020-11-13 |
4.8603 EUR |
146,655.0900 BAND |
4.6992 EUR |
4.6862 EUR |
5.2100 EUR |
5.0213 EUR |
| 2020-11-12 |
4.8612 EUR |
133,330.0700 BAND |
5.0040 EUR |
4.5235 EUR |
5.0493 EUR |
4.7183 EUR |
| 2020-11-11 |
5.1653 EUR |
231,028.0000 BAND |
5.3254 EUR |
5.0052 EUR |
5.3898 EUR |
5.0052 EUR |
| 2020-11-10 |
5.1797 EUR |
245,664.7900 BAND |
5.0459 EUR |
4.9605 EUR |
5.3898 EUR |
5.3134 EUR |
| 2020-11-09 |
4.9120 EUR |
256,385.0500 BAND |
4.7679 EUR |
4.6712 EUR |
5.1298 EUR |
5.0561 EUR |
| 2020-11-08 |
4.5277 EUR |
209,946.1000 BAND |
4.3016 EUR |
4.2498 EUR |
4.9498 EUR |
4.7538 EUR |
| 2020-11-07 |
4.5593 EUR |
667,030.1400 BAND |
4.7703 EUR |
3.9800 EUR |
5.2120 EUR |
4.3483 EUR |
| 2020-11-06 |
4.1628 EUR |
501,759.2600 BAND |
3.5596 EUR |
3.5200 EUR |
4.7997 EUR |
4.7659 EUR |
| 2020-11-05 |
3.5213 EUR |
241,179.8600 BAND |
3.4901 EUR |
3.2400 EUR |
3.8485 EUR |
3.5524 EUR |
| 2020-11-04 |
3.5296 EUR |
132,991.4000 BAND |
3.5699 EUR |
3.2800 EUR |
3.6394 EUR |
3.4892 EUR |
| 2020-11-03 |
3.5950 EUR |
116,989.0700 BAND |
3.6200 EUR |
3.3641 EUR |
3.6433 EUR |
3.5700 EUR |
| 2020-11-02 |
3.7577 EUR |
98,558.3700 BAND |
3.8942 EUR |
3.6000 EUR |
3.9900 EUR |
3.6212 EUR |
| 2020-11-01 |
3.8188 EUR |
109,374.6400 BAND |
3.7494 EUR |
3.6409 EUR |
3.9599 EUR |
3.8882 EUR |
| 2020-10-31 |
3.7551 EUR |
128,181.6500 BAND |
3.7743 EUR |
3.6416 EUR |
3.9372 EUR |
3.7358 EUR |
| 2020-10-30 |
3.8710 EUR |
313,976.9800 BAND |
3.9550 EUR |
3.5411 EUR |
3.9557 EUR |
3.7869 EUR |
| 2020-10-29 |
4.0719 EUR |
160,732.4100 BAND |
4.1788 EUR |
3.9554 EUR |
4.4114 EUR |
3.9649 EUR |
| 2020-10-28 |
4.3961 EUR |
190,677.9900 BAND |
4.6092 EUR |
4.0549 EUR |
4.6776 EUR |
4.1829 EUR |
| 2020-10-27 |
4.6212 EUR |
61,175.7900 BAND |
4.6401 EUR |
4.5156 EUR |
4.8738 EUR |
4.6023 EUR |
| 2020-10-26 |
4.7228 EUR |
124,365.4000 BAND |
4.8065 EUR |
4.5000 EUR |
4.9711 EUR |
4.6390 EUR |
| 2020-10-25 |
4.9345 EUR |
40,806.4700 BAND |
5.0490 EUR |
4.8000 EUR |
5.1119 EUR |
4.8200 EUR |
| 2020-10-24 |
5.0307 EUR |
58,671.4900 BAND |
5.0125 EUR |
4.9000 EUR |
5.1100 EUR |
5.0488 EUR |
| 2020-10-23 |
5.1568 EUR |
136,134.0300 BAND |
5.2888 EUR |
4.8000 EUR |
5.2888 EUR |
5.0248 EUR |
| 2020-10-22 |
5.1118 EUR |
116,912.9500 BAND |
4.9417 EUR |
4.8979 EUR |
5.4900 EUR |
5.2818 EUR |
| 2020-10-21 |
4.8251 EUR |
75,670.1900 BAND |
4.7638 EUR |
4.7606 EUR |
5.1512 EUR |
4.8863 EUR |
| 2020-10-20 |
4.9758 EUR |
230,762.9400 BAND |
5.2045 EUR |
4.5273 EUR |
5.2373 EUR |
4.7470 EUR |
| 2020-10-19 |
5.3789 EUR |
95,337.4500 BAND |
5.5500 EUR |
5.1221 EUR |
5.5712 EUR |
5.2078 EUR |
| 2020-10-18 |
5.3826 EUR |
64,278.0300 BAND |
5.2202 EUR |
5.2202 EUR |
5.6287 EUR |
5.5449 EUR |
| 2020-10-17 |
5.1816 EUR |
29,551.8200 BAND |
5.1405 EUR |
5.0248 EUR |
5.3150 EUR |
5.2227 EUR |
| 2020-10-16 |
5.2099 EUR |
97,859.8100 BAND |
5.2706 EUR |
4.9622 EUR |
5.3845 EUR |
5.1491 EUR |
| 2020-10-15 |
5.3563 EUR |
185,389.6300 BAND |
5.4308 EUR |
5.0404 EUR |
5.4924 EUR |
5.2818 EUR |
| 2020-10-14 |
5.5810 EUR |
143,222.2900 BAND |
5.7034 EUR |
5.2837 EUR |
5.8384 EUR |
5.4585 EUR |
| 2020-10-13 |
5.8452 EUR |
126,594.2300 BAND |
5.9719 EUR |
5.5100 EUR |
6.3532 EUR |
5.7184 EUR |
| 2020-10-12 |
5.9130 EUR |
177,955.5700 BAND |
5.8606 EUR |
5.6616 EUR |
6.5000 EUR |
5.9654 EUR |