Identifier on Coinbase Pro: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
11.6100 EUR |
91,889.0800 BAND |
12.5699 EUR |
11.4092 EUR |
12.6000 EUR |
11.6100 EUR |
| 2021-03-09 |
12.5460 EUR |
64,947.5400 BAND |
12.3121 EUR |
12.1000 EUR |
12.8904 EUR |
12.5460 EUR |
| 2021-03-08 |
12.3251 EUR |
131,834.0000 BAND |
11.2900 EUR |
10.9218 EUR |
12.4999 EUR |
12.3251 EUR |
| 2021-03-07 |
11.2465 EUR |
84,556.3700 BAND |
10.6400 EUR |
10.4359 EUR |
11.2971 EUR |
11.2465 EUR |
| 2021-03-06 |
10.6299 EUR |
47,064.7100 BAND |
10.4636 EUR |
10.1000 EUR |
10.7561 EUR |
10.6299 EUR |
| 2021-03-05 |
10.4613 EUR |
64,774.2100 BAND |
10.7405 EUR |
10.1500 EUR |
10.8077 EUR |
10.4613 EUR |
| 2021-03-04 |
10.8215 EUR |
125,580.4700 BAND |
11.0694 EUR |
10.2000 EUR |
11.5357 EUR |
10.8215 EUR |
| 2021-03-03 |
11.1216 EUR |
155,812.0700 BAND |
10.7451 EUR |
10.6000 EUR |
11.8412 EUR |
11.1216 EUR |
| 2021-03-02 |
10.7754 EUR |
105,619.7200 BAND |
11.1085 EUR |
10.0537 EUR |
11.3720 EUR |
10.7754 EUR |
| 2021-03-01 |
11.1603 EUR |
98,753.5800 BAND |
9.8411 EUR |
9.7283 EUR |
11.2092 EUR |
11.1603 EUR |
| 2021-02-28 |
9.7255 EUR |
156,495.7500 BAND |
10.3323 EUR |
9.0300 EUR |
10.4853 EUR |
9.7255 EUR |
| 2021-02-27 |
10.4294 EUR |
124,270.1800 BAND |
9.8010 EUR |
9.8010 EUR |
11.2520 EUR |
10.4294 EUR |
| 2021-02-26 |
9.8378 EUR |
151,699.3300 BAND |
9.9261 EUR |
9.2330 EUR |
10.7372 EUR |
9.8378 EUR |
| 2021-02-25 |
9.9295 EUR |
120,496.1400 BAND |
10.9484 EUR |
9.8561 EUR |
11.5876 EUR |
9.9295 EUR |
| 2021-02-24 |
10.9016 EUR |
136,959.8100 BAND |
10.8835 EUR |
10.2279 EUR |
12.0433 EUR |
10.9016 EUR |
| 2021-02-23 |
10.8835 EUR |
294,077.8600 BAND |
13.8823 EUR |
8.8000 EUR |
13.8823 EUR |
10.8835 EUR |
| 2021-02-22 |
13.9508 EUR |
414,557.6000 BAND |
14.0926 EUR |
10.8800 EUR |
14.6742 EUR |
13.9508 EUR |
| 2021-02-21 |
14.1000 EUR |
181,529.2400 BAND |
14.3209 EUR |
13.6001 EUR |
14.8823 EUR |
14.1000 EUR |
| 2021-02-20 |
14.3209 EUR |
293,252.3300 BAND |
14.9760 EUR |
14.0000 EUR |
16.4439 EUR |
14.3209 EUR |
| 2021-02-19 |
14.9540 EUR |
172,556.6200 BAND |
14.7629 EUR |
14.1000 EUR |
15.6535 EUR |
14.9540 EUR |
| 2021-02-18 |
14.7115 EUR |
251,438.6200 BAND |
13.5447 EUR |
13.5447 EUR |
15.7879 EUR |
14.7115 EUR |
| 2021-02-17 |
13.5319 EUR |
142,827.2000 BAND |
13.6883 EUR |
12.4335 EUR |
14.0698 EUR |
13.5319 EUR |
| 2021-02-16 |
13.6977 EUR |
228,132.1900 BAND |
13.5441 EUR |
12.8191 EUR |
15.1700 EUR |
13.6977 EUR |
| 2021-02-15 |
13.5411 EUR |
319,045.1400 BAND |
14.0150 EUR |
11.5500 EUR |
15.1700 EUR |
13.5411 EUR |
| 2021-02-14 |
13.9975 EUR |
276,994.7200 BAND |
15.2636 EUR |
12.9389 EUR |
16.0000 EUR |
13.9975 EUR |
| 2021-02-13 |
15.2189 EUR |
244,498.1900 BAND |
15.5627 EUR |
13.6701 EUR |
16.9800 EUR |
15.2189 EUR |
| 2021-02-12 |
15.5065 EUR |
339,761.9600 BAND |
13.2159 EUR |
12.9704 EUR |
16.2000 EUR |
15.5065 EUR |
| 2021-02-11 |
13.2301 EUR |
389,779.5000 BAND |
10.7581 EUR |
10.4800 EUR |
14.3100 EUR |
13.2301 EUR |
| 2021-02-10 |
10.8134 EUR |
229,648.0200 BAND |
10.9798 EUR |
10.0000 EUR |
11.4064 EUR |
10.8134 EUR |
| 2021-02-09 |
10.9798 EUR |
165,199.5150 BAND |
9.6500 EUR |
9.5500 EUR |
11.8800 EUR |
10.9798 EUR |
| 2021-02-08 |
9.6500 EUR |
189,884.5000 BAND |
9.3032 EUR |
9.0467 EUR |
10.3499 EUR |
9.6500 EUR |
| 2021-02-07 |
9.3167 EUR |
209,072.1700 BAND |
9.6331 EUR |
8.5940 EUR |
9.7517 EUR |
9.3167 EUR |
| 2021-02-06 |
9.6000 EUR |
174,334.4100 BAND |
10.3396 EUR |
9.2531 EUR |
10.4620 EUR |
9.6000 EUR |
| 2021-02-05 |
10.3600 EUR |
277,694.9000 BAND |
9.7559 EUR |
9.7025 EUR |
11.0000 EUR |
10.3600 EUR |
| 2021-02-04 |
9.7405 EUR |
248,113.1500 BAND |
9.9285 EUR |
9.1797 EUR |
10.3000 EUR |
9.7405 EUR |
| 2021-02-03 |
9.8739 EUR |
201,924.5300 BAND |
9.4692 EUR |
9.2500 EUR |
10.5982 EUR |
9.8739 EUR |
| 2021-02-02 |
9.4018 EUR |
277,563.2700 BAND |
9.3000 EUR |
9.0680 EUR |
10.6880 EUR |
9.4018 EUR |
| 2021-02-01 |
9.2700 EUR |
455,755.3600 BAND |
7.4295 EUR |
7.1250 EUR |
9.7000 EUR |
9.2700 EUR |
| 2021-01-31 |
7.4300 EUR |
234,809.0600 BAND |
7.8101 EUR |
7.3121 EUR |
8.4500 EUR |
7.4300 EUR |
| 2021-01-30 |
7.8155 EUR |
213,921.7800 BAND |
7.1290 EUR |
7.0000 EUR |
8.1000 EUR |
7.8155 EUR |
| 2021-01-29 |
7.1178 EUR |
160,969.4100 BAND |
7.2900 EUR |
7.0000 EUR |
7.4571 EUR |
7.1178 EUR |
| 2021-01-28 |
7.2937 EUR |
101,406.5700 BAND |
6.8474 EUR |
6.6695 EUR |
7.6519 EUR |
7.2937 EUR |
| 2021-01-27 |
6.8113 EUR |
135,111.9900 BAND |
7.6813 EUR |
6.6369 EUR |
7.6813 EUR |
6.8113 EUR |
| 2021-01-26 |
7.6759 EUR |
117,492.1100 BAND |
7.4001 EUR |
6.9000 EUR |
7.8297 EUR |
7.6759 EUR |
| 2021-01-25 |
7.4002 EUR |
205,969.6300 BAND |
7.7107 EUR |
7.3731 EUR |
8.5090 EUR |
7.4002 EUR |
| 2021-01-24 |
7.7032 EUR |
138,234.3700 BAND |
7.7955 EUR |
7.2900 EUR |
8.1874 EUR |
7.7032 EUR |
| 2021-01-23 |
7.9051 EUR |
166,452.3300 BAND |
7.0364 EUR |
6.8447 EUR |
8.3648 EUR |
7.9051 EUR |
| 2021-01-22 |
7.0427 EUR |
120,637.5700 BAND |
6.4004 EUR |
5.9236 EUR |
7.3882 EUR |
7.0427 EUR |
| 2021-01-21 |
6.3873 EUR |
120,455.6000 BAND |
7.7850 EUR |
6.2585 EUR |
7.8660 EUR |
6.3873 EUR |
| 2021-01-20 |
7.7771 EUR |
134,633.6600 BAND |
7.8000 EUR |
7.0767 EUR |
8.0383 EUR |
7.7771 EUR |