Identifier on Coinbase Pro: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
7.8443 EUR |
175,884.9000 BAND |
8.2121 EUR |
7.8000 EUR |
8.7996 EUR |
7.8443 EUR |
| 2021-01-18 |
8.1909 EUR |
136,939.7900 BAND |
8.6137 EUR |
7.7101 EUR |
8.9899 EUR |
8.1909 EUR |
| 2021-01-17 |
8.5994 EUR |
203,634.2000 BAND |
8.4387 EUR |
7.6472 EUR |
8.8139 EUR |
8.5994 EUR |
| 2021-01-16 |
8.4418 EUR |
289,738.8100 BAND |
8.6879 EUR |
8.1711 EUR |
9.4496 EUR |
8.4418 EUR |
| 2021-01-15 |
8.6879 EUR |
399,080.8400 BAND |
7.2967 EUR |
7.1732 EUR |
8.7400 EUR |
8.6879 EUR |
| 2021-01-14 |
7.2963 EUR |
160,456.4000 BAND |
7.4190 EUR |
6.8697 EUR |
7.5877 EUR |
7.2963 EUR |
| 2021-01-13 |
7.3898 EUR |
146,850.5500 BAND |
6.4282 EUR |
6.1663 EUR |
7.5870 EUR |
7.3898 EUR |
| 2021-01-12 |
6.4459 EUR |
131,290.4700 BAND |
6.5515 EUR |
6.1798 EUR |
7.1445 EUR |
6.4459 EUR |
| 2021-01-11 |
6.5515 EUR |
276,217.1900 BAND |
7.4175 EUR |
5.2000 EUR |
7.4175 EUR |
6.5515 EUR |
| 2021-01-10 |
7.4021 EUR |
258,821.3800 BAND |
8.0608 EUR |
6.6500 EUR |
8.6576 EUR |
7.4021 EUR |
| 2021-01-09 |
8.0623 EUR |
487,079.4300 BAND |
8.4900 EUR |
7.9101 EUR |
9.5000 EUR |
8.0623 EUR |
| 2021-01-08 |
8.4854 EUR |
511,183.3300 BAND |
6.9442 EUR |
6.2040 EUR |
8.8299 EUR |
8.4854 EUR |
| 2021-01-07 |
6.9105 EUR |
241,616.9400 BAND |
7.2223 EUR |
6.3600 EUR |
7.8164 EUR |
6.9105 EUR |
| 2021-01-06 |
7.2039 EUR |
423,348.6000 BAND |
6.0480 EUR |
5.6756 EUR |
7.7500 EUR |
7.2039 EUR |
| 2021-01-05 |
6.0479 EUR |
266,856.1800 BAND |
5.5093 EUR |
5.1104 EUR |
6.3200 EUR |
6.0479 EUR |
| 2021-01-04 |
5.5005 EUR |
221,517.5200 BAND |
5.2561 EUR |
4.7000 EUR |
5.7088 EUR |
5.5005 EUR |
| 2021-01-03 |
5.2344 EUR |
345,971.6900 BAND |
4.9098 EUR |
4.5800 EUR |
5.3217 EUR |
5.2344 EUR |
| 2021-01-02 |
4.9095 EUR |
232,349.4200 BAND |
4.5196 EUR |
4.0358 EUR |
4.9099 EUR |
4.9095 EUR |
| 2021-01-01 |
4.5296 EUR |
92,434.7600 BAND |
4.3800 EUR |
4.3700 EUR |
4.7254 EUR |
4.5296 EUR |
| 2020-12-31 |
4.4028 EUR |
46,780.8300 BAND |
4.3788 EUR |
4.2859 EUR |
4.5311 EUR |
4.4028 EUR |
| 2020-12-30 |
4.3840 EUR |
81,295.5000 BAND |
4.6403 EUR |
4.2771 EUR |
4.6417 EUR |
4.3840 EUR |
| 2020-12-29 |
4.6222 EUR |
148,544.7700 BAND |
4.9949 EUR |
4.3030 EUR |
5.0091 EUR |
4.6222 EUR |
| 2020-12-28 |
4.9948 EUR |
170,980.3100 BAND |
4.4246 EUR |
4.3650 EUR |
5.0291 EUR |
4.9948 EUR |
| 2020-12-27 |
4.4210 EUR |
271,626.0100 BAND |
4.2971 EUR |
4.0700 EUR |
4.7706 EUR |
4.4210 EUR |
| 2020-12-26 |
4.3073 EUR |
67,162.3000 BAND |
4.6020 EUR |
4.2550 EUR |
4.6154 EUR |
4.3073 EUR |
| 2020-12-25 |
4.6020 EUR |
73,633.9800 BAND |
4.5708 EUR |
4.3548 EUR |
4.7668 EUR |
4.6020 EUR |
| 2020-12-24 |
4.5689 EUR |
91,278.2400 BAND |
4.2380 EUR |
4.0309 EUR |
4.5800 EUR |
4.5689 EUR |
| 2020-12-23 |
4.2359 EUR |
149,613.7400 BAND |
5.0883 EUR |
3.8100 EUR |
5.1461 EUR |
4.2359 EUR |
| 2020-12-22 |
5.0878 EUR |
182,018.3300 BAND |
5.0544 EUR |
4.8401 EUR |
5.2100 EUR |
5.0878 EUR |
| 2020-12-21 |
5.0534 EUR |
206,984.9100 BAND |
5.2986 EUR |
4.9720 EUR |
5.4386 EUR |
5.0534 EUR |
| 2020-12-20 |
5.3030 EUR |
202,240.3700 BAND |
5.4328 EUR |
5.2089 EUR |
5.6400 EUR |
5.3030 EUR |
| 2020-12-19 |
5.4319 EUR |
150,633.2800 BAND |
5.4780 EUR |
5.3892 EUR |
5.7880 EUR |
5.4319 EUR |
| 2020-12-18 |
5.4733 EUR |
101,883.0700 BAND |
5.4414 EUR |
5.2501 EUR |
5.5853 EUR |
5.4733 EUR |
| 2020-12-17 |
5.4387 EUR |
185,209.4800 BAND |
5.5479 EUR |
5.3001 EUR |
5.9300 EUR |
5.4387 EUR |
| 2020-12-16 |
5.5418 EUR |
146,324.2900 BAND |
5.3459 EUR |
5.1407 EUR |
5.6892 EUR |
5.5418 EUR |
| 2020-12-15 |
5.3411 EUR |
50,682.3100 BAND |
5.6286 EUR |
5.3106 EUR |
5.7391 EUR |
5.3411 EUR |
| 2020-12-14 |
5.6292 EUR |
85,458.7900 BAND |
5.2948 EUR |
5.2181 EUR |
5.8000 EUR |
5.6292 EUR |
| 2020-12-13 |
5.3034 EUR |
59,121.5300 BAND |
5.1458 EUR |
5.0652 EUR |
5.5102 EUR |
5.3034 EUR |
| 2020-12-12 |
5.1446 EUR |
50,813.8200 BAND |
4.9758 EUR |
4.9634 EUR |
5.2700 EUR |
5.1446 EUR |
| 2020-12-11 |
4.9842 EUR |
132,421.7500 BAND |
5.2663 EUR |
4.7884 EUR |
5.2961 EUR |
4.9842 EUR |
| 2020-12-10 |
5.2745 EUR |
66,337.2000 BAND |
5.7200 EUR |
5.1671 EUR |
5.8000 EUR |
5.2745 EUR |
| 2020-12-09 |
5.7199 EUR |
172,746.6700 BAND |
5.5227 EUR |
4.9943 EUR |
5.9100 EUR |
5.7199 EUR |
| 2020-12-08 |
5.5227 EUR |
173,908.8700 BAND |
6.1226 EUR |
5.4247 EUR |
6.4400 EUR |
5.5227 EUR |
| 2020-12-07 |
6.1543 EUR |
203,918.8900 BAND |
5.4921 EUR |
5.4277 EUR |
6.4199 EUR |
6.1543 EUR |
| 2020-12-06 |
5.5059 EUR |
27,796.8100 BAND |
5.7349 EUR |
5.3896 EUR |
5.7508 EUR |
5.5059 EUR |
| 2020-12-05 |
5.7224 EUR |
39,392.5200 BAND |
5.2995 EUR |
5.2062 EUR |
5.7373 EUR |
5.7224 EUR |
| 2020-12-04 |
5.2812 EUR |
111,127.6000 BAND |
5.9893 EUR |
5.2365 EUR |
5.9985 EUR |
5.2812 EUR |
| 2020-12-03 |
5.9867 EUR |
151,701.3900 BAND |
5.3984 EUR |
5.3880 EUR |
6.0000 EUR |
5.9867 EUR |
| 2020-12-02 |
5.3975 EUR |
121,554.1000 BAND |
4.9100 EUR |
4.8727 EUR |
5.4197 EUR |
5.3975 EUR |
| 2020-12-01 |
4.9203 EUR |
194,136.8200 BAND |
5.2105 EUR |
4.8051 EUR |
5.4720 EUR |
4.9203 EUR |