Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
22.1204 USD |
122,654.6090 |
23.0049 USD |
21.8115 USD |
25.3142 USD |
22.1204 USD |
| 2021-01-18 |
22.9899 USD |
155,932.0400 |
20.8377 USD |
20.1665 USD |
23.1319 USD |
22.9899 USD |
| 2021-01-17 |
20.8175 USD |
84,952.5390 |
19.3426 USD |
18.0100 USD |
21.9695 USD |
20.8175 USD |
| 2021-01-16 |
19.3500 USD |
121,194.4330 |
17.8056 USD |
17.7400 USD |
20.9877 USD |
19.3500 USD |
| 2021-01-15 |
17.8056 USD |
84,310.8380 |
17.7615 USD |
15.7500 USD |
18.4461 USD |
17.8056 USD |
| 2021-01-14 |
17.7305 USD |
79,931.8550 |
17.5450 USD |
16.5065 USD |
19.2578 USD |
17.7305 USD |
| 2021-01-13 |
17.5200 USD |
75,307.2950 |
15.3271 USD |
14.8158 USD |
17.5520 USD |
17.5200 USD |
| 2021-01-12 |
15.3288 USD |
119,863.3440 |
16.1500 USD |
14.8185 USD |
17.4400 USD |
15.3288 USD |
| 2021-01-11 |
16.1716 USD |
187,485.3430 |
19.1800 USD |
13.5000 USD |
19.2063 USD |
16.1716 USD |
| 2021-01-10 |
19.1900 USD |
126,652.6820 |
19.9199 USD |
17.6457 USD |
22.0000 USD |
19.1900 USD |
| 2021-01-09 |
19.9199 USD |
99,139.1200 |
17.9851 USD |
17.4300 USD |
21.0239 USD |
19.9199 USD |
| 2021-01-08 |
18.0291 USD |
119,131.4860 |
18.4550 USD |
15.7532 USD |
19.1593 USD |
18.0291 USD |
| 2021-01-07 |
18.4550 USD |
139,901.0780 |
18.5152 USD |
16.9283 USD |
19.6399 USD |
18.4550 USD |
| 2021-01-06 |
18.5129 USD |
93,230.2620 |
16.9848 USD |
16.3206 USD |
18.6236 USD |
18.5129 USD |
| 2021-01-05 |
16.8848 USD |
120,598.1850 |
15.8816 USD |
15.0411 USD |
17.5037 USD |
16.8848 USD |
| 2021-01-04 |
15.8470 USD |
120,985.4160 |
15.9119 USD |
13.8346 USD |
17.6844 USD |
15.8470 USD |
| 2021-01-03 |
15.9018 USD |
90,767.7470 |
14.7011 USD |
14.3643 USD |
16.5000 USD |
15.9018 USD |
| 2021-01-02 |
14.6943 USD |
63,375.6060 |
14.0007 USD |
13.5700 USD |
15.1141 USD |
14.6943 USD |
| 2021-01-01 |
13.9963 USD |
52,218.0030 |
13.7846 USD |
13.6300 USD |
14.6484 USD |
13.9963 USD |
| 2020-12-31 |
13.7714 USD |
47,999.9070 |
14.0607 USD |
13.1380 USD |
14.5342 USD |
13.7714 USD |
| 2020-12-30 |
14.0546 USD |
28,676.3760 |
13.7691 USD |
13.4401 USD |
14.1950 USD |
14.0546 USD |
| 2020-12-29 |
13.7207 USD |
57,998.3460 |
14.2708 USD |
13.1970 USD |
14.4378 USD |
13.7207 USD |
| 2020-12-28 |
14.2687 USD |
67,448.4840 |
13.5000 USD |
13.4620 USD |
14.9700 USD |
14.2687 USD |
| 2020-12-27 |
13.4868 USD |
91,196.3090 |
12.6321 USD |
12.2000 USD |
14.7000 USD |
13.4868 USD |
| 2020-12-26 |
12.6118 USD |
36,884.8410 |
12.3984 USD |
12.1100 USD |
13.0660 USD |
12.6118 USD |
| 2020-12-25 |
12.4004 USD |
39,362.1440 |
12.5210 USD |
11.8222 USD |
12.6657 USD |
12.4004 USD |
| 2020-12-24 |
12.5448 USD |
64,218.4040 |
11.5514 USD |
11.0899 USD |
12.5448 USD |
12.5448 USD |
| 2020-12-23 |
11.6191 USD |
80,196.8220 |
13.2480 USD |
10.9100 USD |
13.4020 USD |
11.6191 USD |
| 2020-12-22 |
13.2490 USD |
67,544.4070 |
12.7021 USD |
12.0592 USD |
13.3777 USD |
13.2490 USD |
| 2020-12-21 |
12.7021 USD |
85,103.7290 |
13.2223 USD |
12.1326 USD |
13.5154 USD |
12.7021 USD |
| 2020-12-20 |
13.2384 USD |
53,107.2210 |
14.1823 USD |
12.8800 USD |
14.1823 USD |
13.2384 USD |
| 2020-12-19 |
14.1635 USD |
59,661.8760 |
14.5539 USD |
14.1300 USD |
14.8900 USD |
14.1635 USD |
| 2020-12-18 |
14.5609 USD |
96,051.5090 |
14.1564 USD |
13.6558 USD |
14.8449 USD |
14.5609 USD |
| 2020-12-17 |
14.1779 USD |
154,963.8750 |
14.1309 USD |
13.0423 USD |
14.4412 USD |
14.1779 USD |
| 2020-12-16 |
14.0884 USD |
247,907.2670 |
12.1246 USD |
11.9454 USD |
14.2800 USD |
14.0884 USD |
| 2020-12-15 |
12.1431 USD |
49,620.9730 |
12.3069 USD |
11.7280 USD |
12.5760 USD |
12.1431 USD |
| 2020-12-14 |
12.3171 USD |
30,526.5070 |
12.5200 USD |
11.8985 USD |
12.5419 USD |
12.3171 USD |
| 2020-12-13 |
12.5219 USD |
62,866.9990 |
11.8599 USD |
11.6389 USD |
12.6704 USD |
12.5219 USD |
| 2020-12-12 |
11.8176 USD |
59,785.3050 |
11.2178 USD |
11.2000 USD |
12.0998 USD |
11.8176 USD |
| 2020-12-11 |
11.2137 USD |
63,133.8170 |
12.0027 USD |
10.9149 USD |
12.0027 USD |
11.2137 USD |
| 2020-12-10 |
12.0270 USD |
47,768.3780 |
12.4466 USD |
11.5980 USD |
12.4955 USD |
12.0270 USD |
| 2020-12-09 |
12.4280 USD |
43,286.7180 |
12.4466 USD |
11.7247 USD |
12.6448 USD |
12.4280 USD |
| 2020-12-08 |
12.4605 USD |
45,863.6770 |
13.4141 USD |
12.1644 USD |
14.2083 USD |
12.4605 USD |
| 2020-12-07 |
13.4534 USD |
31,726.7690 |
13.7290 USD |
13.3200 USD |
14.0955 USD |
13.4534 USD |
| 2020-12-06 |
13.7454 USD |
24,072.8410 |
13.8763 USD |
13.2359 USD |
14.0999 USD |
13.7454 USD |
| 2020-12-05 |
13.8753 USD |
35,461.7040 |
13.1440 USD |
12.9676 USD |
13.9419 USD |
13.8753 USD |
| 2020-12-04 |
13.1450 USD |
81,136.9250 |
14.6642 USD |
13.0170 USD |
14.8075 USD |
13.1450 USD |
| 2020-12-03 |
14.6719 USD |
37,046.6400 |
14.5021 USD |
13.8697 USD |
15.1345 USD |
14.6719 USD |
| 2020-12-02 |
14.4614 USD |
63,798.3300 |
13.5202 USD |
13.2800 USD |
14.9782 USD |
14.4614 USD |
| 2020-12-01 |
13.5453 USD |
71,364.9240 |
14.8947 USD |
13.3635 USD |
15.4370 USD |
13.5453 USD |