Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
58.9063 USD |
141,549.1580 |
58.9000 USD |
56.6420 USD |
63.0000 USD |
58.9063 USD |
| 2021-04-28 |
58.8146 USD |
165,093.3700 |
59.7407 USD |
56.3043 USD |
62.4500 USD |
58.8146 USD |
| 2021-04-27 |
59.7303 USD |
147,748.7710 |
53.1700 USD |
52.4600 USD |
61.0000 USD |
59.7303 USD |
| 2021-04-26 |
53.2089 USD |
133,898.8750 |
48.1378 USD |
47.6188 USD |
53.8877 USD |
53.2089 USD |
| 2021-04-25 |
47.9743 USD |
73,961.3500 |
46.4503 USD |
44.8755 USD |
49.8053 USD |
47.9743 USD |
| 2021-04-24 |
46.4955 USD |
80,981.0620 |
50.9012 USD |
45.5874 USD |
51.0000 USD |
46.4955 USD |
| 2021-04-23 |
50.7125 USD |
166,272.0600 |
54.3421 USD |
46.5668 USD |
55.5750 USD |
50.7125 USD |
| 2021-04-22 |
54.7027 USD |
190,953.3860 |
55.2509 USD |
52.4294 USD |
62.7765 USD |
54.7027 USD |
| 2021-04-21 |
55.3037 USD |
166,854.6710 |
55.7487 USD |
53.0425 USD |
59.1932 USD |
55.3037 USD |
| 2021-04-20 |
55.6618 USD |
231,532.7320 |
52.2262 USD |
48.0079 USD |
58.4288 USD |
55.6618 USD |
| 2021-04-19 |
52.2813 USD |
247,730.2670 |
58.0394 USD |
51.8200 USD |
62.0000 USD |
52.2813 USD |
| 2021-04-18 |
57.8354 USD |
235,180.0780 |
61.0243 USD |
47.6159 USD |
61.3372 USD |
57.8354 USD |
| 2021-04-17 |
61.0391 USD |
79,334.6840 |
63.6580 USD |
60.6380 USD |
67.2222 USD |
61.0391 USD |
| 2021-04-16 |
63.6919 USD |
142,565.0660 |
67.4979 USD |
61.0000 USD |
68.6047 USD |
63.6919 USD |
| 2021-04-15 |
67.6348 USD |
361,089.9210 |
65.2080 USD |
65.2080 USD |
72.5356 USD |
67.6348 USD |
| 2021-04-14 |
66.4975 USD |
362,332.6250 |
54.3514 USD |
53.4067 USD |
66.5190 USD |
66.4975 USD |
| 2021-04-13 |
54.1251 USD |
83,584.9140 |
51.5352 USD |
51.2477 USD |
55.8000 USD |
54.1251 USD |
| 2021-04-12 |
51.5086 USD |
69,964.5560 |
51.8213 USD |
50.0400 USD |
52.4850 USD |
51.5086 USD |
| 2021-04-11 |
51.6615 USD |
66,403.3650 |
50.6290 USD |
49.7600 USD |
52.3077 USD |
51.6615 USD |
| 2021-04-10 |
50.6077 USD |
82,008.2640 |
51.8046 USD |
49.5714 USD |
54.1900 USD |
50.6077 USD |
| 2021-04-09 |
51.6643 USD |
52,948.3640 |
53.6826 USD |
51.4315 USD |
54.4600 USD |
51.6643 USD |
| 2021-04-08 |
53.9308 USD |
79,549.2630 |
50.3411 USD |
49.8147 USD |
54.0510 USD |
53.9308 USD |
| 2021-04-07 |
50.5001 USD |
139,852.8350 |
57.6302 USD |
48.4960 USD |
57.8598 USD |
50.5001 USD |
| 2021-04-06 |
57.6904 USD |
55,698.7130 |
59.7744 USD |
56.6683 USD |
60.9576 USD |
57.6904 USD |
| 2021-04-05 |
59.3497 USD |
51,927.7720 |
59.1223 USD |
56.6500 USD |
61.0507 USD |
59.3497 USD |
| 2021-04-04 |
59.2197 USD |
40,526.6830 |
56.6803 USD |
55.4324 USD |
60.1474 USD |
59.2197 USD |
| 2021-04-03 |
56.6133 USD |
59,841.8290 |
61.5480 USD |
56.2100 USD |
62.5772 USD |
56.6133 USD |
| 2021-04-02 |
61.2983 USD |
60,522.9460 |
55.8648 USD |
55.0805 USD |
61.5385 USD |
61.2983 USD |
| 2021-04-01 |
55.9330 USD |
58,227.8810 |
57.3935 USD |
54.5944 USD |
58.2557 USD |
55.9330 USD |
| 2021-03-31 |
57.3120 USD |
55,937.3200 |
56.9858 USD |
54.0324 USD |
58.4600 USD |
57.3120 USD |
| 2021-03-30 |
56.8665 USD |
76,434.6080 |
55.5010 USD |
54.0100 USD |
58.6880 USD |
56.8665 USD |
| 2021-03-29 |
55.3190 USD |
94,372.7120 |
51.0133 USD |
50.4300 USD |
55.5067 USD |
55.3190 USD |
| 2021-03-28 |
50.9032 USD |
46,991.4610 |
51.9503 USD |
49.8632 USD |
53.0286 USD |
50.9032 USD |
| 2021-03-27 |
52.0000 USD |
50,440.4570 |
52.9157 USD |
50.8038 USD |
53.5285 USD |
52.0000 USD |
| 2021-03-26 |
52.6369 USD |
60,809.7110 |
47.2486 USD |
47.2060 USD |
52.8031 USD |
52.6369 USD |
| 2021-03-25 |
47.2539 USD |
82,558.4430 |
47.0846 USD |
45.1224 USD |
48.9662 USD |
47.2539 USD |
| 2021-03-24 |
47.1123 USD |
83,495.6200 |
50.6974 USD |
46.2399 USD |
54.4558 USD |
47.1123 USD |
| 2021-03-23 |
50.9389 USD |
113,699.4800 |
52.7532 USD |
49.1740 USD |
54.4149 USD |
50.9389 USD |
| 2021-03-22 |
53.1400 USD |
77,399.1140 |
58.1015 USD |
52.3050 USD |
58.8454 USD |
53.1400 USD |
| 2021-03-21 |
58.3132 USD |
75,444.0440 |
60.1047 USD |
57.0537 USD |
60.4825 USD |
58.3132 USD |
| 2021-03-20 |
60.1385 USD |
123,337.8820 |
60.5107 USD |
60.1079 USD |
66.0000 USD |
60.1385 USD |
| 2021-03-19 |
60.6574 USD |
268,248.5250 |
62.2677 USD |
60.0264 USD |
65.7900 USD |
60.6574 USD |
| 2021-03-18 |
62.3085 USD |
262,635.1020 |
54.4693 USD |
53.6728 USD |
65.0000 USD |
62.3085 USD |
| 2021-03-17 |
54.2495 USD |
112,259.7660 |
55.1000 USD |
50.7390 USD |
55.6500 USD |
54.2495 USD |
| 2021-03-16 |
54.8976 USD |
177,222.0170 |
55.2297 USD |
51.4061 USD |
56.8024 USD |
54.8976 USD |
| 2021-03-15 |
55.6057 USD |
492,967.7140 |
52.9088 USD |
52.9088 USD |
65.0000 USD |
55.6057 USD |
| 2021-03-14 |
54.4919 USD |
268,452.8320 |
47.9732 USD |
45.8806 USD |
55.3093 USD |
54.4919 USD |
| 2021-03-13 |
48.3382 USD |
87,113.9630 |
44.6515 USD |
43.0709 USD |
49.2000 USD |
48.3382 USD |
| 2021-03-12 |
44.6924 USD |
73,026.5970 |
47.2281 USD |
42.7188 USD |
47.4240 USD |
44.6924 USD |
| 2021-03-11 |
46.9930 USD |
92,360.8650 |
46.0333 USD |
43.6481 USD |
48.8669 USD |
46.9930 USD |