Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
14.8947 USD |
75,293.5370 |
14.4345 USD |
14.0621 USD |
14.8947 USD |
14.8947 USD |
| 2020-11-29 |
14.4345 USD |
76,414.5780 |
13.3583 USD |
13.1298 USD |
14.5959 USD |
14.4345 USD |
| 2020-11-28 |
13.3527 USD |
100,869.4980 |
13.2292 USD |
12.5927 USD |
13.8262 USD |
13.3527 USD |
| 2020-11-27 |
13.2638 USD |
32,512.9680 |
13.6256 USD |
12.5714 USD |
13.8483 USD |
13.2638 USD |
| 2020-11-26 |
13.6104 USD |
108,051.5270 |
14.8399 USD |
11.8888 USD |
15.4895 USD |
13.6104 USD |
| 2020-11-25 |
14.8893 USD |
86,421.6830 |
16.0323 USD |
14.1577 USD |
16.4919 USD |
14.8893 USD |
| 2020-11-24 |
16.0100 USD |
124,037.5230 |
17.2647 USD |
15.7146 USD |
17.7615 USD |
16.0100 USD |
| 2020-11-23 |
17.2622 USD |
119,898.4140 |
16.8857 USD |
16.2527 USD |
17.7413 USD |
17.2622 USD |
| 2020-11-22 |
16.8761 USD |
227,578.2410 |
16.1775 USD |
15.2691 USD |
18.5040 USD |
16.8761 USD |
| 2020-11-21 |
16.1800 USD |
349,735.6200 |
15.6730 USD |
15.2176 USD |
17.2200 USD |
16.1800 USD |
| 2020-11-20 |
15.6361 USD |
283,689.8640 |
13.3313 USD |
13.2401 USD |
19.2000 USD |
15.6361 USD |
| 2020-11-19 |
13.3208 USD |
60,782.2070 |
13.4690 USD |
12.3718 USD |
13.4690 USD |
13.3208 USD |
| 2020-11-18 |
13.4342 USD |
73,532.6330 |
13.8312 USD |
12.5095 USD |
14.1076 USD |
13.4342 USD |
| 2020-11-17 |
13.8266 USD |
90,836.9990 |
12.9957 USD |
12.9871 USD |
14.4616 USD |
13.8266 USD |
| 2020-11-16 |
12.7523 USD |
60,429.6310 |
12.5089 USD |
12.3592 USD |
13.3780 USD |
12.9957 USD |
| 2020-11-15 |
12.7418 USD |
102,263.8100 |
12.9801 USD |
12.1669 USD |
13.7469 USD |
12.5035 USD |
| 2020-11-14 |
13.1731 USD |
75,512.9100 |
13.3744 USD |
12.1200 USD |
13.8046 USD |
12.9717 USD |
| 2020-11-13 |
12.4563 USD |
102,401.0270 |
11.5373 USD |
11.3631 USD |
14.3860 USD |
13.3753 USD |
| 2020-11-12 |
11.5850 USD |
54,438.7930 |
11.6419 USD |
11.1083 USD |
12.1718 USD |
11.5280 USD |
| 2020-11-11 |
11.8998 USD |
119,855.1370 |
12.1351 USD |
11.3802 USD |
12.6871 USD |
11.6644 USD |
| 2020-11-10 |
11.2342 USD |
170,873.7570 |
10.3722 USD |
10.1941 USD |
12.7123 USD |
12.0963 USD |
| 2020-11-09 |
10.2963 USD |
53,455.5450 |
10.2184 USD |
9.6666 USD |
10.6736 USD |
10.3743 USD |
| 2020-11-08 |
10.0524 USD |
51,339.5930 |
9.8900 USD |
9.7420 USD |
10.4930 USD |
10.2149 USD |
| 2020-11-07 |
9.9583 USD |
153,807.0970 |
10.0256 USD |
9.5110 USD |
11.5800 USD |
9.8910 USD |
| 2020-11-06 |
9.5186 USD |
86,129.1010 |
9.0276 USD |
8.9305 USD |
10.1264 USD |
10.0096 USD |
| 2020-11-05 |
8.9252 USD |
79,405.7770 |
8.8174 USD |
8.5948 USD |
9.4564 USD |
9.0329 USD |
| 2020-11-04 |
8.8410 USD |
66,635.2050 |
8.9004 USD |
8.3651 USD |
9.7653 USD |
8.7817 USD |
| 2020-11-03 |
9.0024 USD |
75,415.3760 |
9.1181 USD |
8.6060 USD |
9.4300 USD |
8.8867 USD |
| 2020-11-02 |
9.5149 USD |
66,298.4130 |
9.9087 USD |
9.0442 USD |
10.2500 USD |
9.1210 USD |
| 2020-11-01 |
9.8884 USD |
43,812.3660 |
9.8684 USD |
9.5462 USD |
10.1821 USD |
9.9085 USD |
| 2020-10-31 |
10.0347 USD |
10,646.9460 |
10.1807 USD |
9.8888 USD |
10.3552 USD |
9.8888 USD |
| 2020-10-30 |
10.2561 USD |
38,027.6510 |
10.3315 USD |
9.7887 USD |
10.7998 USD |
10.1807 USD |
| 2020-10-29 |
10.5583 USD |
34,238.8720 |
10.8001 USD |
10.1783 USD |
10.8666 USD |
10.3164 USD |
| 2020-10-28 |
11.4805 USD |
79,896.5440 |
12.1472 USD |
10.4186 USD |
12.1988 USD |
10.8139 USD |
| 2020-10-27 |
11.9375 USD |
31,220.2750 |
11.7279 USD |
11.5758 USD |
12.4899 USD |
12.1472 USD |
| 2020-10-26 |
12.2070 USD |
46,927.7650 |
12.6860 USD |
11.4300 USD |
12.9546 USD |
11.7281 USD |
| 2020-10-25 |
12.4867 USD |
59,302.9800 |
12.2234 USD |
12.1279 USD |
13.3519 USD |
12.7501 USD |
| 2020-10-24 |
12.2886 USD |
29,029.2490 |
12.3534 USD |
12.1760 USD |
12.7050 USD |
12.2238 USD |
| 2020-10-23 |
12.5677 USD |
32,961.2560 |
12.7722 USD |
11.9333 USD |
13.1288 USD |
12.3632 USD |
| 2020-10-22 |
12.5144 USD |
41,803.8390 |
12.2598 USD |
12.1495 USD |
13.3519 USD |
12.7691 USD |
| 2020-10-21 |
12.2915 USD |
41,027.1220 |
12.3211 USD |
12.0578 USD |
12.7879 USD |
12.2620 USD |
| 2020-10-20 |
12.8065 USD |
34,572.4900 |
13.2554 USD |
12.1637 USD |
13.2593 USD |
12.3577 USD |
| 2020-10-19 |
13.5358 USD |
28,241.6490 |
13.7940 USD |
13.1062 USD |
13.7940 USD |
13.2776 USD |
| 2020-10-18 |
13.7646 USD |
22,251.8010 |
13.7825 USD |
13.4524 USD |
14.1527 USD |
13.7467 USD |
| 2020-10-17 |
13.5628 USD |
23,160.8860 |
13.3187 USD |
13.1580 USD |
13.9745 USD |
13.8070 USD |
| 2020-10-16 |
13.6564 USD |
34,548.2020 |
14.0128 USD |
13.1900 USD |
14.1461 USD |
13.3000 USD |
| 2020-10-15 |
14.1552 USD |
49,290.6370 |
14.2607 USD |
13.5291 USD |
14.4188 USD |
14.0498 USD |
| 2020-10-14 |
14.7736 USD |
37,158.2450 |
15.2722 USD |
14.0707 USD |
15.4565 USD |
14.2750 USD |
| 2020-10-13 |
15.4252 USD |
42,749.3600 |
15.5354 USD |
14.9723 USD |
15.9608 USD |
15.3149 USD |
| 2020-10-12 |
15.3393 USD |
72,357.1340 |
15.1329 USD |
14.7122 USD |
16.5430 USD |
15.5457 USD |