Market [unlinked] / USD
Identifier on Coinbase Pro: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
46.0608 USD |
119,360.8330 |
49.0000 USD |
45.2000 USD |
49.2966 USD |
46.0608 USD |
| 2021-03-09 |
48.6850 USD |
142,917.4810 |
50.1764 USD |
47.3900 USD |
52.7200 USD |
48.6850 USD |
| 2021-03-08 |
50.0181 USD |
133,264.5510 |
44.4984 USD |
43.7000 USD |
50.2731 USD |
50.0181 USD |
| 2021-03-07 |
44.1679 USD |
104,343.6550 |
42.9610 USD |
41.0863 USD |
44.4276 USD |
44.1679 USD |
| 2021-03-06 |
42.7981 USD |
130,723.5390 |
36.6517 USD |
36.3200 USD |
44.6459 USD |
42.7981 USD |
| 2021-03-05 |
36.6206 USD |
34,809.7220 |
37.2500 USD |
34.8818 USD |
37.2500 USD |
36.6206 USD |
| 2021-03-04 |
37.3696 USD |
65,007.5570 |
38.4700 USD |
36.5533 USD |
39.7212 USD |
37.3696 USD |
| 2021-03-03 |
38.6000 USD |
81,229.4490 |
36.5126 USD |
36.2900 USD |
40.8322 USD |
38.6000 USD |
| 2021-03-02 |
36.6547 USD |
74,226.1200 |
38.1484 USD |
35.3400 USD |
41.0001 USD |
36.6547 USD |
| 2021-03-01 |
37.9439 USD |
52,391.2450 |
34.5349 USD |
34.2874 USD |
38.5000 USD |
37.9439 USD |
| 2021-02-28 |
34.4223 USD |
62,910.2740 |
36.6100 USD |
31.9696 USD |
37.6085 USD |
34.4223 USD |
| 2021-02-27 |
36.7685 USD |
97,965.0580 |
35.4447 USD |
35.3811 USD |
39.6648 USD |
36.7685 USD |
| 2021-02-26 |
35.3849 USD |
71,520.7300 |
34.7313 USD |
32.4140 USD |
37.8188 USD |
35.3849 USD |
| 2021-02-25 |
34.7324 USD |
82,591.2350 |
38.5396 USD |
34.0214 USD |
40.2696 USD |
34.7324 USD |
| 2021-02-24 |
38.6971 USD |
134,290.5190 |
35.1600 USD |
32.8542 USD |
41.2530 USD |
38.6971 USD |
| 2021-02-23 |
35.1977 USD |
209,303.4730 |
41.0639 USD |
29.0000 USD |
41.3834 USD |
35.1977 USD |
| 2021-02-22 |
41.0150 USD |
148,791.8360 |
45.8312 USD |
34.1836 USD |
45.8379 USD |
41.0150 USD |
| 2021-02-21 |
45.7966 USD |
101,540.2390 |
46.3200 USD |
44.9200 USD |
49.3218 USD |
45.7966 USD |
| 2021-02-20 |
46.3300 USD |
214,323.0340 |
44.3520 USD |
43.1230 USD |
50.8235 USD |
46.3300 USD |
| 2021-02-19 |
44.3179 USD |
93,765.3240 |
47.0679 USD |
43.0000 USD |
47.4400 USD |
44.3179 USD |
| 2021-02-18 |
47.1300 USD |
93,314.8270 |
44.7927 USD |
44.6437 USD |
47.4074 USD |
47.1300 USD |
| 2021-02-17 |
44.7820 USD |
132,101.0820 |
42.9751 USD |
40.2139 USD |
46.3670 USD |
44.7820 USD |
| 2021-02-16 |
42.9312 USD |
94,921.1670 |
43.8581 USD |
41.3692 USD |
45.8095 USD |
42.9312 USD |
| 2021-02-15 |
43.8438 USD |
162,168.1350 |
44.3600 USD |
38.0000 USD |
46.9930 USD |
43.8438 USD |
| 2021-02-14 |
44.3600 USD |
85,170.2130 |
48.5963 USD |
43.7500 USD |
49.3940 USD |
44.3600 USD |
| 2021-02-13 |
48.6217 USD |
142,459.4880 |
52.0000 USD |
46.5404 USD |
52.9704 USD |
48.6217 USD |
| 2021-02-12 |
52.0900 USD |
204,910.9440 |
47.4824 USD |
45.9335 USD |
53.7300 USD |
52.0900 USD |
| 2021-02-11 |
47.4195 USD |
404,509.5640 |
42.6888 USD |
40.7784 USD |
54.9750 USD |
47.4195 USD |
| 2021-02-10 |
42.6754 USD |
261,607.9310 |
39.3881 USD |
33.5011 USD |
43.1100 USD |
42.6754 USD |
| 2021-02-09 |
39.3831 USD |
99,460.6985 |
37.2839 USD |
34.7283 USD |
39.7640 USD |
39.3831 USD |
| 2021-02-08 |
37.1805 USD |
114,322.6420 |
36.3221 USD |
34.5009 USD |
38.9289 USD |
37.1805 USD |
| 2021-02-07 |
36.3094 USD |
166,690.3510 |
35.9554 USD |
33.1415 USD |
37.1796 USD |
36.3094 USD |
| 2021-02-06 |
35.8654 USD |
120,368.7660 |
39.4162 USD |
35.1000 USD |
41.2100 USD |
35.8654 USD |
| 2021-02-05 |
39.4155 USD |
195,603.1050 |
33.8549 USD |
33.5690 USD |
42.0501 USD |
39.4155 USD |
| 2021-02-04 |
33.7372 USD |
179,040.3540 |
35.5949 USD |
31.9625 USD |
36.5000 USD |
33.7372 USD |
| 2021-02-03 |
35.5966 USD |
142,127.3230 |
32.5067 USD |
31.9219 USD |
35.9238 USD |
35.5966 USD |
| 2021-02-02 |
32.4259 USD |
271,102.3420 |
30.4381 USD |
29.5503 USD |
35.5961 USD |
32.4259 USD |
| 2021-02-01 |
30.4482 USD |
131,614.3810 |
26.5340 USD |
25.0106 USD |
31.0000 USD |
30.4482 USD |
| 2021-01-31 |
26.5392 USD |
100,036.6130 |
28.3619 USD |
25.5919 USD |
28.7510 USD |
26.5392 USD |
| 2021-01-30 |
28.4787 USD |
155,789.0480 |
25.9975 USD |
24.3446 USD |
29.7168 USD |
28.4787 USD |
| 2021-01-29 |
25.9974 USD |
179,613.0050 |
23.1806 USD |
22.3600 USD |
27.7510 USD |
25.9974 USD |
| 2021-01-28 |
23.1000 USD |
101,129.9610 |
19.4660 USD |
19.0000 USD |
24.1727 USD |
23.1000 USD |
| 2021-01-27 |
19.4559 USD |
134,772.1480 |
21.8261 USD |
18.7152 USD |
21.8362 USD |
19.4559 USD |
| 2021-01-26 |
21.8160 USD |
62,564.7260 |
20.9800 USD |
19.7141 USD |
22.1524 USD |
21.8160 USD |
| 2021-01-25 |
20.9900 USD |
83,721.5840 |
23.1038 USD |
20.7674 USD |
24.7576 USD |
20.9900 USD |
| 2021-01-24 |
23.0980 USD |
65,628.1430 |
20.6125 USD |
20.3930 USD |
23.2500 USD |
23.0980 USD |
| 2021-01-23 |
20.6459 USD |
53,527.4680 |
19.8984 USD |
19.6535 USD |
21.2949 USD |
20.6459 USD |
| 2021-01-22 |
19.9189 USD |
92,307.1260 |
18.1593 USD |
16.8567 USD |
21.0697 USD |
19.9189 USD |
| 2021-01-21 |
18.1709 USD |
82,484.0140 |
22.3112 USD |
17.7000 USD |
22.6229 USD |
18.1709 USD |
| 2021-01-20 |
22.2735 USD |
89,261.4880 |
22.0900 USD |
19.8700 USD |
22.7843 USD |
22.2735 USD |