Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.9100 USD |
21,990.3580 BADGER |
0.9000 USD |
0.8900 USD |
0.9200 USD |
0.9100 USD |
| 2025-09-10 |
0.9000 USD |
43,606.7790 BADGER |
0.8900 USD |
0.8800 USD |
0.9200 USD |
0.9000 USD |
| 2025-09-09 |
0.8900 USD |
19,596.1540 BADGER |
0.8900 USD |
0.8800 USD |
0.9000 USD |
0.8900 USD |
| 2025-09-08 |
0.8900 USD |
18,333.7260 BADGER |
0.9000 USD |
0.8700 USD |
0.9200 USD |
0.8900 USD |
| 2025-09-07 |
0.9000 USD |
50,938.1670 BADGER |
0.9000 USD |
0.8900 USD |
0.9600 USD |
0.9000 USD |
| 2025-09-06 |
0.8900 USD |
27,484.5030 BADGER |
0.9100 USD |
0.8900 USD |
0.9400 USD |
0.8900 USD |
| 2025-09-05 |
0.9000 USD |
7,444.9700 BADGER |
0.8800 USD |
0.8800 USD |
0.9100 USD |
0.9000 USD |
| 2025-09-04 |
0.8800 USD |
12,759.0710 BADGER |
0.9100 USD |
0.8800 USD |
0.9200 USD |
0.8800 USD |
| 2025-09-03 |
0.9100 USD |
25,431.2340 BADGER |
0.8900 USD |
0.8900 USD |
0.9200 USD |
0.9100 USD |
| 2025-09-02 |
0.8900 USD |
60,138.8570 BADGER |
0.8900 USD |
0.8800 USD |
0.9100 USD |
0.8900 USD |
| 2025-09-01 |
0.8900 USD |
10,592.7860 BADGER |
0.8900 USD |
0.8800 USD |
0.9000 USD |
0.8900 USD |
| 2025-08-31 |
0.8800 USD |
48,999.7670 BADGER |
0.9000 USD |
0.8800 USD |
0.9200 USD |
0.8800 USD |
| 2025-08-30 |
0.9000 USD |
29,620.3390 BADGER |
0.9000 USD |
0.8900 USD |
0.9300 USD |
0.9000 USD |
| 2025-08-29 |
0.9000 USD |
94,728.5380 BADGER |
0.9300 USD |
0.8600 USD |
0.9300 USD |
0.9000 USD |
| 2025-08-28 |
0.9200 USD |
31,529.5000 BADGER |
0.9100 USD |
0.9100 USD |
0.9400 USD |
0.9200 USD |
| 2025-08-27 |
0.9100 USD |
108,787.7660 BADGER |
0.9300 USD |
0.9000 USD |
0.9900 USD |
0.9100 USD |
| 2025-08-26 |
0.9100 USD |
62,625.6080 BADGER |
0.9100 USD |
0.8900 USD |
0.9500 USD |
0.9100 USD |
| 2025-08-25 |
0.9200 USD |
51,218.4590 BADGER |
0.9400 USD |
0.9100 USD |
0.9600 USD |
0.9200 USD |
| 2025-08-24 |
0.9500 USD |
40,449.6700 BADGER |
0.9700 USD |
0.9300 USD |
0.9800 USD |
0.9500 USD |
| 2025-08-23 |
0.9600 USD |
42,979.5810 BADGER |
0.9900 USD |
0.9500 USD |
1.0100 USD |
0.9600 USD |
| 2025-08-22 |
0.9900 USD |
194,434.1660 BADGER |
0.9500 USD |
0.9300 USD |
1.0400 USD |
0.9900 USD |
| 2025-08-21 |
0.9500 USD |
44,414.1650 BADGER |
0.9800 USD |
0.9500 USD |
0.9900 USD |
0.9500 USD |
| 2025-08-20 |
0.9700 USD |
87,507.9450 BADGER |
0.9900 USD |
0.9100 USD |
1.0000 USD |
0.9700 USD |
| 2025-08-19 |
0.9900 USD |
42,140.7270 BADGER |
1.0000 USD |
0.9700 USD |
1.0200 USD |
0.9900 USD |
| 2025-08-18 |
1.0000 USD |
18,944.0260 BADGER |
1.0200 USD |
0.9800 USD |
1.0300 USD |
1.0000 USD |
| 2025-08-17 |
1.0300 USD |
34,019.3200 BADGER |
1.0300 USD |
1.0200 USD |
1.0400 USD |
1.0300 USD |
| 2025-08-16 |
1.0300 USD |
28,493.1360 BADGER |
1.0200 USD |
1.0100 USD |
1.0500 USD |
1.0300 USD |
| 2025-08-15 |
1.0100 USD |
25,826.0240 BADGER |
1.0400 USD |
1.0000 USD |
1.0500 USD |
1.0100 USD |
| 2025-08-14 |
1.0300 USD |
28,944.4150 BADGER |
1.0700 USD |
1.0200 USD |
1.0900 USD |
1.0300 USD |
| 2025-08-13 |
1.0700 USD |
14,070.8640 BADGER |
1.0700 USD |
1.0500 USD |
1.0900 USD |
1.0700 USD |
| 2025-08-12 |
1.0600 USD |
24,099.8160 BADGER |
1.0300 USD |
1.0200 USD |
1.0700 USD |
1.0600 USD |
| 2025-08-11 |
1.0500 USD |
36,561.0000 BADGER |
1.0600 USD |
1.0400 USD |
1.0900 USD |
1.0500 USD |
| 2025-08-10 |
1.0600 USD |
71,584.9470 BADGER |
1.0700 USD |
1.0300 USD |
1.0900 USD |
1.0600 USD |
| 2025-08-09 |
1.0800 USD |
52,714.3780 BADGER |
1.0700 USD |
1.0600 USD |
1.0900 USD |
1.0800 USD |
| 2025-08-08 |
1.0800 USD |
56,125.3960 BADGER |
1.0700 USD |
1.0600 USD |
1.0900 USD |
1.0800 USD |
| 2025-08-07 |
1.0700 USD |
75,659.7080 BADGER |
1.0400 USD |
1.0200 USD |
1.1000 USD |
1.0700 USD |
| 2025-08-06 |
1.0500 USD |
27,469.4190 BADGER |
1.0300 USD |
1.0200 USD |
1.0600 USD |
1.0500 USD |
| 2025-08-05 |
1.0300 USD |
24,427.4920 BADGER |
1.0400 USD |
1.0200 USD |
1.0400 USD |
1.0300 USD |
| 2025-08-04 |
1.0300 USD |
42,892.7740 BADGER |
1.0100 USD |
1.0000 USD |
1.0900 USD |
1.0300 USD |
| 2025-08-03 |
1.0100 USD |
29,435.0530 BADGER |
1.0200 USD |
0.9900 USD |
1.0300 USD |
1.0100 USD |
| 2025-08-02 |
1.0000 USD |
30,032.1730 BADGER |
0.9900 USD |
0.9800 USD |
1.0200 USD |
1.0000 USD |
| 2025-08-01 |
0.9900 USD |
22,311.1830 BADGER |
1.0100 USD |
0.9800 USD |
1.0300 USD |
0.9900 USD |
| 2025-07-31 |
1.0200 USD |
40,121.7260 BADGER |
1.0400 USD |
1.0200 USD |
1.0700 USD |
1.0200 USD |
| 2025-07-30 |
1.0300 USD |
40,848.6930 BADGER |
1.0500 USD |
1.0100 USD |
1.0800 USD |
1.0300 USD |
| 2025-07-29 |
1.0600 USD |
33,159.0000 BADGER |
1.0900 USD |
1.0500 USD |
1.1000 USD |
1.0600 USD |
| 2025-07-28 |
1.0800 USD |
36,764.5320 BADGER |
1.1000 USD |
1.0800 USD |
1.1300 USD |
1.0800 USD |
| 2025-07-27 |
1.1100 USD |
65,721.9320 BADGER |
1.1200 USD |
1.0800 USD |
1.1300 USD |
1.1100 USD |
| 2025-07-26 |
1.1200 USD |
61,983.3820 BADGER |
1.0900 USD |
1.0800 USD |
1.1200 USD |
1.1200 USD |
| 2025-07-25 |
1.0800 USD |
84,845.4070 BADGER |
1.0800 USD |
1.0400 USD |
1.0900 USD |
1.0800 USD |
| 2025-07-24 |
1.0900 USD |
43,483.5990 BADGER |
1.1200 USD |
1.0800 USD |
1.1300 USD |
1.0900 USD |