Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.0300 USD |
57,911.4780 BADGER |
1.0400 USD |
1.0100 USD |
1.0600 USD |
1.0300 USD |
| 2025-07-07 |
1.0500 USD |
42,561.3830 BADGER |
1.0800 USD |
1.0300 USD |
1.1200 USD |
1.0500 USD |
| 2025-07-06 |
1.0700 USD |
60,680.4440 BADGER |
1.0800 USD |
1.0500 USD |
1.0900 USD |
1.0700 USD |
| 2025-07-05 |
1.1000 USD |
266,981.2890 BADGER |
1.1100 USD |
1.0500 USD |
1.1300 USD |
1.1000 USD |
| 2025-07-04 |
1.0900 USD |
840,353.2760 BADGER |
0.9800 USD |
0.9700 USD |
1.1300 USD |
1.0900 USD |
| 2025-07-03 |
0.9800 USD |
11,828.1590 BADGER |
0.9900 USD |
0.9700 USD |
1.0000 USD |
0.9800 USD |
| 2025-07-02 |
0.9700 USD |
38,086.9990 BADGER |
0.9400 USD |
0.9200 USD |
0.9800 USD |
0.9700 USD |
| 2025-07-01 |
0.9500 USD |
39,822.0230 BADGER |
0.9900 USD |
0.9300 USD |
0.9900 USD |
0.9500 USD |
| 2025-06-30 |
0.9700 USD |
47,968.9060 BADGER |
1.0100 USD |
0.9700 USD |
1.0300 USD |
0.9700 USD |
| 2025-06-29 |
1.0000 USD |
54,889.3710 BADGER |
1.0100 USD |
0.9800 USD |
1.0400 USD |
1.0000 USD |
| 2025-06-28 |
1.0000 USD |
74,668.5190 BADGER |
1.0000 USD |
0.9700 USD |
1.0300 USD |
1.0000 USD |
| 2025-06-27 |
0.9700 USD |
148,824.4850 BADGER |
0.9700 USD |
0.9300 USD |
1.0300 USD |
0.9700 USD |
| 2025-06-26 |
0.9800 USD |
14,426.0990 BADGER |
0.9700 USD |
0.9600 USD |
0.9800 USD |
0.9800 USD |
| 2025-06-25 |
0.9800 USD |
30,737.2880 BADGER |
0.9600 USD |
0.9400 USD |
0.9800 USD |
0.9800 USD |
| 2025-06-24 |
0.9400 USD |
20,543.1800 BADGER |
0.9400 USD |
0.9300 USD |
0.9600 USD |
0.9400 USD |
| 2025-06-23 |
0.9400 USD |
95,700.0300 BADGER |
0.8900 USD |
0.8700 USD |
0.9500 USD |
0.9400 USD |
| 2025-06-22 |
0.8600 USD |
56,860.1750 BADGER |
0.8800 USD |
0.8500 USD |
0.9000 USD |
0.8600 USD |
| 2025-06-21 |
0.8900 USD |
70,972.1610 BADGER |
0.9000 USD |
0.8800 USD |
0.9200 USD |
0.8900 USD |
| 2025-06-20 |
0.9200 USD |
29,131.7760 BADGER |
0.9400 USD |
0.9000 USD |
0.9400 USD |
0.9200 USD |
| 2025-06-19 |
0.9300 USD |
17,395.5250 BADGER |
0.9400 USD |
0.9200 USD |
0.9500 USD |
0.9300 USD |
| 2025-06-18 |
0.9500 USD |
16,222.1710 BADGER |
0.9400 USD |
0.9300 USD |
0.9500 USD |
0.9500 USD |
| 2025-06-17 |
0.9400 USD |
25,941.4230 BADGER |
0.9500 USD |
0.9200 USD |
0.9600 USD |
0.9400 USD |
| 2025-06-16 |
0.9700 USD |
28,960.0170 BADGER |
0.9500 USD |
0.9400 USD |
0.9700 USD |
0.9700 USD |
| 2025-06-15 |
0.9500 USD |
9,420.0140 BADGER |
0.9400 USD |
0.9300 USD |
0.9500 USD |
0.9500 USD |
| 2025-06-14 |
0.9500 USD |
5,967.6980 BADGER |
0.9600 USD |
0.9400 USD |
0.9600 USD |
0.9500 USD |
| 2025-06-13 |
0.9700 USD |
90,150.8170 BADGER |
0.9600 USD |
0.9100 USD |
0.9800 USD |
0.9700 USD |
| 2025-06-12 |
0.9700 USD |
31,237.9520 BADGER |
0.9900 USD |
0.9600 USD |
1.0000 USD |
0.9700 USD |
| 2025-06-11 |
0.9900 USD |
78,447.9870 BADGER |
1.0300 USD |
0.9900 USD |
1.0300 USD |
0.9900 USD |
| 2025-06-10 |
1.0300 USD |
14,406.1670 BADGER |
1.0200 USD |
1.0200 USD |
1.0300 USD |
1.0300 USD |
| 2025-06-09 |
1.0200 USD |
42,054.8880 BADGER |
1.0000 USD |
0.9800 USD |
1.0300 USD |
1.0200 USD |
| 2025-06-08 |
1.0100 USD |
119,871.2540 BADGER |
1.0000 USD |
0.9800 USD |
1.0300 USD |
1.0100 USD |
| 2025-06-07 |
1.0000 USD |
89,360.7690 BADGER |
0.9700 USD |
0.9700 USD |
1.0200 USD |
1.0000 USD |
| 2025-06-06 |
0.9800 USD |
41,299.7790 BADGER |
0.9500 USD |
0.9500 USD |
1.0000 USD |
0.9800 USD |
| 2025-06-05 |
0.9500 USD |
128,642.8360 BADGER |
1.0100 USD |
0.9400 USD |
1.0200 USD |
0.9500 USD |
| 2025-06-04 |
1.0200 USD |
165,594.0610 BADGER |
1.0500 USD |
1.0000 USD |
1.0800 USD |
1.0200 USD |
| 2025-06-03 |
1.0500 USD |
85,713.7860 BADGER |
1.0800 USD |
1.0500 USD |
1.1000 USD |
1.0500 USD |
| 2025-06-02 |
1.0700 USD |
65,401.5580 BADGER |
1.0800 USD |
1.0500 USD |
1.0900 USD |
1.0700 USD |
| 2025-06-01 |
1.0800 USD |
39,930.2700 BADGER |
1.0700 USD |
1.0500 USD |
1.0800 USD |
1.0800 USD |
| 2025-05-31 |
1.0700 USD |
49,025.3470 BADGER |
1.0700 USD |
1.0400 USD |
1.0800 USD |
1.0700 USD |
| 2025-05-30 |
1.1000 USD |
135,544.8540 BADGER |
1.1400 USD |
1.0700 USD |
1.1400 USD |
1.1000 USD |
| 2025-05-29 |
1.1400 USD |
81,484.0360 BADGER |
1.1900 USD |
1.1400 USD |
1.2000 USD |
1.1400 USD |
| 2025-05-28 |
1.1900 USD |
145,357.0910 BADGER |
1.2100 USD |
1.1500 USD |
1.2300 USD |
1.1900 USD |
| 2025-05-27 |
1.2000 USD |
53,537.8360 BADGER |
1.2300 USD |
1.1900 USD |
1.2300 USD |
1.2000 USD |
| 2025-05-26 |
1.2200 USD |
85,015.4090 BADGER |
1.1900 USD |
1.1900 USD |
1.2300 USD |
1.2200 USD |
| 2025-05-25 |
1.1900 USD |
67,899.6720 BADGER |
1.1900 USD |
1.1400 USD |
1.2100 USD |
1.1900 USD |
| 2025-05-24 |
1.2100 USD |
92,342.2480 BADGER |
1.1800 USD |
1.1800 USD |
1.2400 USD |
1.2100 USD |
| 2025-05-23 |
1.2000 USD |
157,358.1520 BADGER |
1.2800 USD |
1.1900 USD |
1.3000 USD |
1.2000 USD |
| 2025-05-22 |
1.2700 USD |
111,796.1100 BADGER |
1.2600 USD |
1.2400 USD |
1.3000 USD |
1.2700 USD |
| 2025-05-21 |
1.2500 USD |
167,495.1980 BADGER |
1.2200 USD |
1.2000 USD |
1.2700 USD |
1.2500 USD |
| 2025-05-20 |
1.2000 USD |
193,056.0380 BADGER |
1.2400 USD |
1.1700 USD |
1.2900 USD |
1.2000 USD |