Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.7600 USD |
50,263.7760 BADGER |
0.7600 USD |
0.7500 USD |
0.8100 USD |
0.7600 USD |
| 2025-10-30 |
0.7600 USD |
60,732.6490 BADGER |
0.8000 USD |
0.7500 USD |
0.8300 USD |
0.7600 USD |
| 2025-10-29 |
0.8000 USD |
19,771.3870 BADGER |
0.8100 USD |
0.7600 USD |
0.8400 USD |
0.8000 USD |
| 2025-10-28 |
0.8200 USD |
20,437.8450 BADGER |
0.8300 USD |
0.8100 USD |
0.8500 USD |
0.8200 USD |
| 2025-10-27 |
0.8200 USD |
45,611.7520 BADGER |
0.8200 USD |
0.7900 USD |
0.8600 USD |
0.8200 USD |
| 2025-10-26 |
0.8100 USD |
8,457.3440 BADGER |
0.8100 USD |
0.7600 USD |
0.8400 USD |
0.8100 USD |
| 2025-10-25 |
0.8000 USD |
17,964.2050 BADGER |
0.8000 USD |
0.7800 USD |
0.8300 USD |
0.8000 USD |
| 2025-10-24 |
0.8000 USD |
54,083.2170 BADGER |
0.7900 USD |
0.7900 USD |
0.8300 USD |
0.8000 USD |
| 2025-10-23 |
0.7900 USD |
62,385.6680 BADGER |
0.8000 USD |
0.7900 USD |
0.8300 USD |
0.7900 USD |
| 2025-10-22 |
0.7800 USD |
36,361.7000 BADGER |
0.8300 USD |
0.7700 USD |
0.8400 USD |
0.7800 USD |
| 2025-10-21 |
0.8300 USD |
55,882.5090 BADGER |
0.8400 USD |
0.8300 USD |
0.8700 USD |
0.8300 USD |
| 2025-10-20 |
0.8500 USD |
100,913.3530 BADGER |
0.8200 USD |
0.8000 USD |
0.8900 USD |
0.8500 USD |
| 2025-10-19 |
0.8500 USD |
285,954.7440 BADGER |
0.8100 USD |
0.8000 USD |
0.9200 USD |
0.8500 USD |
| 2025-10-18 |
0.8000 USD |
58,591.7240 BADGER |
0.8000 USD |
0.7800 USD |
0.8400 USD |
0.8000 USD |
| 2025-10-17 |
0.8000 USD |
24,035.8490 BADGER |
0.8000 USD |
0.7600 USD |
0.8200 USD |
0.8000 USD |
| 2025-10-16 |
0.8000 USD |
51,268.7590 BADGER |
0.8500 USD |
0.7800 USD |
0.8700 USD |
0.8000 USD |
| 2025-10-15 |
0.8400 USD |
32,810.4100 BADGER |
0.8700 USD |
0.8300 USD |
0.8800 USD |
0.8400 USD |
| 2025-10-14 |
0.8800 USD |
50,819.2250 BADGER |
0.9000 USD |
0.8300 USD |
0.9000 USD |
0.8800 USD |
| 2025-10-13 |
0.9000 USD |
42,470.5900 BADGER |
0.8900 USD |
0.8800 USD |
0.9100 USD |
0.9000 USD |
| 2025-10-12 |
0.8800 USD |
31,827.2830 BADGER |
0.8300 USD |
0.8000 USD |
0.9000 USD |
0.8800 USD |
| 2025-10-11 |
0.8200 USD |
128,956.2400 BADGER |
0.8400 USD |
0.7900 USD |
0.8600 USD |
0.8200 USD |
| 2025-10-10 |
0.8800 USD |
321,172.6000 BADGER |
0.9800 USD |
0.7100 USD |
0.9900 USD |
0.8800 USD |
| 2025-10-09 |
0.9500 USD |
13,754.7480 BADGER |
0.9900 USD |
0.9500 USD |
1.0100 USD |
0.9500 USD |
| 2025-10-08 |
0.9900 USD |
83,989.7850 BADGER |
0.9700 USD |
0.9700 USD |
1.0300 USD |
0.9900 USD |
| 2025-10-07 |
0.9700 USD |
46,409.3910 BADGER |
1.0000 USD |
0.9500 USD |
1.0100 USD |
0.9700 USD |
| 2025-10-06 |
1.0300 USD |
51,424.2550 BADGER |
0.9900 USD |
0.9800 USD |
1.0300 USD |
1.0300 USD |
| 2025-10-05 |
0.9800 USD |
59,498.0120 BADGER |
0.9900 USD |
0.9800 USD |
1.0100 USD |
0.9800 USD |
| 2025-10-04 |
0.9900 USD |
133,024.8460 BADGER |
1.0300 USD |
0.9800 USD |
1.0500 USD |
0.9900 USD |
| 2025-10-03 |
1.0100 USD |
91,288.8870 BADGER |
0.9800 USD |
0.9600 USD |
1.0400 USD |
1.0100 USD |
| 2025-10-02 |
0.9600 USD |
24,564.3720 BADGER |
0.9500 USD |
0.9500 USD |
0.9700 USD |
0.9600 USD |
| 2025-10-01 |
0.9500 USD |
42,249.3810 BADGER |
0.9300 USD |
0.9200 USD |
0.9600 USD |
0.9500 USD |
| 2025-09-30 |
0.9300 USD |
26,849.6730 BADGER |
0.9200 USD |
0.9100 USD |
0.9300 USD |
0.9300 USD |
| 2025-09-29 |
0.9300 USD |
61,833.0730 BADGER |
0.9100 USD |
0.9100 USD |
0.9500 USD |
0.9300 USD |
| 2025-09-28 |
0.9000 USD |
33,408.3020 BADGER |
0.8900 USD |
0.8700 USD |
0.9000 USD |
0.9000 USD |
| 2025-09-27 |
0.9000 USD |
55,481.4490 BADGER |
0.9000 USD |
0.8900 USD |
0.9100 USD |
0.9000 USD |
| 2025-09-26 |
0.8900 USD |
62,258.9660 BADGER |
0.8900 USD |
0.8800 USD |
0.9100 USD |
0.8900 USD |
| 2025-09-25 |
0.8900 USD |
115,076.0670 BADGER |
0.9600 USD |
0.8800 USD |
0.9700 USD |
0.8900 USD |
| 2025-09-24 |
0.9700 USD |
58,397.6620 BADGER |
0.9100 USD |
0.8900 USD |
0.9800 USD |
0.9700 USD |
| 2025-09-23 |
0.9100 USD |
17,589.0900 BADGER |
0.9200 USD |
0.9000 USD |
0.9200 USD |
0.9100 USD |
| 2025-09-22 |
0.9200 USD |
27,767.7090 BADGER |
0.9600 USD |
0.9200 USD |
0.9700 USD |
0.9200 USD |
| 2025-09-21 |
0.9700 USD |
27,522.3630 BADGER |
0.9800 USD |
0.9600 USD |
0.9800 USD |
0.9700 USD |
| 2025-09-20 |
0.9700 USD |
18,197.3720 BADGER |
0.9900 USD |
0.9700 USD |
1.0000 USD |
0.9700 USD |
| 2025-09-19 |
1.0000 USD |
30,146.8850 BADGER |
1.0200 USD |
0.9900 USD |
1.0200 USD |
1.0000 USD |
| 2025-09-18 |
1.0100 USD |
139,813.3370 BADGER |
1.0400 USD |
0.9800 USD |
1.0500 USD |
1.0100 USD |
| 2025-09-17 |
1.0300 USD |
110,392.5470 BADGER |
1.0800 USD |
1.0100 USD |
1.0900 USD |
1.0300 USD |
| 2025-09-16 |
1.0700 USD |
617,944.0030 BADGER |
1.0700 USD |
1.0100 USD |
1.1400 USD |
1.0700 USD |
| 2025-09-15 |
1.0900 USD |
1,303,243.8510 BADGER |
0.9500 USD |
0.9300 USD |
1.2300 USD |
1.0900 USD |
| 2025-09-14 |
0.9500 USD |
41,736.7600 BADGER |
0.9800 USD |
0.9400 USD |
1.0000 USD |
0.9500 USD |
| 2025-09-13 |
0.9700 USD |
33,668.2760 BADGER |
0.9600 USD |
0.9500 USD |
0.9800 USD |
0.9700 USD |
| 2025-09-12 |
0.9600 USD |
64,308.9980 BADGER |
0.9300 USD |
0.9100 USD |
0.9800 USD |
0.9600 USD |