Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
3.3100 USD |
20,926.9820 BADGER |
3.2800 USD |
3.2700 USD |
3.3700 USD |
3.3100 USD |
| 2024-02-07 |
3.2600 USD |
17,122.5430 BADGER |
3.1900 USD |
3.1300 USD |
3.2900 USD |
3.2600 USD |
| 2024-02-06 |
3.2100 USD |
12,417.0410 BADGER |
3.1800 USD |
3.1500 USD |
3.2300 USD |
3.2100 USD |
| 2024-02-05 |
3.1500 USD |
8,454.9860 BADGER |
3.1900 USD |
3.1200 USD |
3.2700 USD |
3.1500 USD |
| 2024-02-04 |
3.2100 USD |
38,428.3890 BADGER |
3.2100 USD |
3.1700 USD |
3.3200 USD |
3.2100 USD |
| 2024-02-03 |
3.2300 USD |
13,790.8250 BADGER |
3.2200 USD |
3.1700 USD |
3.2600 USD |
3.2300 USD |
| 2024-02-02 |
3.2000 USD |
15,071.7680 BADGER |
3.1500 USD |
3.1400 USD |
3.2100 USD |
3.2000 USD |
| 2024-02-01 |
3.1200 USD |
34,838.8030 BADGER |
3.2100 USD |
3.0800 USD |
3.2300 USD |
3.1200 USD |
| 2024-01-31 |
3.1900 USD |
23,164.8900 BADGER |
3.3100 USD |
3.1600 USD |
3.3400 USD |
3.1900 USD |
| 2024-01-30 |
3.3500 USD |
33,713.9540 BADGER |
3.3300 USD |
3.3100 USD |
3.4300 USD |
3.3500 USD |
| 2024-01-29 |
3.3500 USD |
23,077.3860 BADGER |
3.2300 USD |
3.2100 USD |
3.3700 USD |
3.3500 USD |
| 2024-01-28 |
3.2200 USD |
41,410.0250 BADGER |
3.3300 USD |
3.2000 USD |
3.3900 USD |
3.2200 USD |
| 2024-01-27 |
3.3300 USD |
34,934.5670 BADGER |
3.2700 USD |
3.2100 USD |
3.3400 USD |
3.3300 USD |
| 2024-01-26 |
3.2600 USD |
29,144.8330 BADGER |
3.0600 USD |
3.0600 USD |
3.2900 USD |
3.2600 USD |
| 2024-01-25 |
3.1000 USD |
13,651.9920 BADGER |
3.1300 USD |
3.0100 USD |
3.1300 USD |
3.1000 USD |
| 2024-01-24 |
3.0900 USD |
14,393.8200 BADGER |
3.0700 USD |
3.0200 USD |
3.1300 USD |
3.0900 USD |
| 2024-01-23 |
3.0400 USD |
48,901.3260 BADGER |
3.1100 USD |
2.8600 USD |
3.1800 USD |
3.0400 USD |
| 2024-01-22 |
3.1000 USD |
45,759.9360 BADGER |
3.3200 USD |
3.0700 USD |
3.3300 USD |
3.1000 USD |
| 2024-01-21 |
3.3400 USD |
46,085.5790 BADGER |
3.3000 USD |
3.2800 USD |
3.4300 USD |
3.3400 USD |
| 2024-01-20 |
3.3200 USD |
9,928.4520 BADGER |
3.2300 USD |
3.2100 USD |
3.3200 USD |
3.3200 USD |
| 2024-01-19 |
3.2400 USD |
45,632.9000 BADGER |
3.2800 USD |
3.0400 USD |
3.2800 USD |
3.2400 USD |
| 2024-01-18 |
3.2500 USD |
43,360.8670 BADGER |
3.4600 USD |
3.2300 USD |
3.5100 USD |
3.2500 USD |
| 2024-01-17 |
3.4700 USD |
15,274.7000 BADGER |
3.5200 USD |
3.3900 USD |
3.5400 USD |
3.4700 USD |
| 2024-01-16 |
3.5100 USD |
25,956.8990 BADGER |
3.4400 USD |
3.3900 USD |
3.5500 USD |
3.5100 USD |
| 2024-01-15 |
3.4400 USD |
16,037.1640 BADGER |
3.3900 USD |
3.3800 USD |
3.5200 USD |
3.4400 USD |
| 2024-01-14 |
3.4300 USD |
19,252.2580 BADGER |
3.5000 USD |
3.3900 USD |
3.5400 USD |
3.4300 USD |
| 2024-01-13 |
3.5000 USD |
36,842.5690 BADGER |
3.4400 USD |
3.3300 USD |
3.5400 USD |
3.5000 USD |
| 2024-01-12 |
3.4300 USD |
133,294.5410 BADGER |
3.7900 USD |
3.3100 USD |
3.8400 USD |
3.4300 USD |
| 2024-01-11 |
3.7900 USD |
249,922.5430 BADGER |
3.5600 USD |
3.5000 USD |
3.9300 USD |
3.7900 USD |
| 2024-01-10 |
3.5600 USD |
110,031.6780 BADGER |
3.4900 USD |
3.3400 USD |
3.6200 USD |
3.5600 USD |
| 2024-01-09 |
3.5100 USD |
119,667.3250 BADGER |
3.8500 USD |
3.4100 USD |
3.8700 USD |
3.5100 USD |
| 2024-01-08 |
3.8600 USD |
181,624.8450 BADGER |
3.4300 USD |
3.1700 USD |
3.9100 USD |
3.8600 USD |
| 2024-01-07 |
3.3900 USD |
53,752.3820 BADGER |
3.5400 USD |
3.3700 USD |
3.6400 USD |
3.3900 USD |
| 2024-01-06 |
3.5200 USD |
28,900.2730 BADGER |
3.6600 USD |
3.3700 USD |
3.6600 USD |
3.5200 USD |
| 2024-01-05 |
3.6100 USD |
101,173.1810 BADGER |
3.7400 USD |
3.4600 USD |
3.7600 USD |
3.6100 USD |
| 2024-01-04 |
3.7600 USD |
50,507.7550 BADGER |
3.6600 USD |
3.6000 USD |
3.8000 USD |
3.7600 USD |
| 2024-01-03 |
3.6800 USD |
284,178.1490 BADGER |
4.2800 USD |
3.0800 USD |
4.5000 USD |
3.6800 USD |
| 2024-01-02 |
4.2700 USD |
186,188.7720 BADGER |
4.2200 USD |
4.2100 USD |
4.6600 USD |
4.2700 USD |
| 2024-01-01 |
4.1900 USD |
37,606.1650 BADGER |
3.9800 USD |
3.8800 USD |
4.2100 USD |
4.1900 USD |
| 2023-12-31 |
3.9300 USD |
22,311.5500 BADGER |
4.1200 USD |
3.8600 USD |
4.1600 USD |
3.9300 USD |
| 2023-12-30 |
4.1400 USD |
91,896.6040 BADGER |
4.3000 USD |
4.0500 USD |
4.5700 USD |
4.1400 USD |
| 2023-12-29 |
4.2200 USD |
115,766.0210 BADGER |
4.0400 USD |
3.9000 USD |
4.5000 USD |
4.2200 USD |
| 2023-12-28 |
4.0100 USD |
67,306.3010 BADGER |
4.3600 USD |
3.9500 USD |
4.4600 USD |
4.0100 USD |
| 2023-12-27 |
4.3400 USD |
70,303.4620 BADGER |
4.5400 USD |
4.2600 USD |
4.6000 USD |
4.3400 USD |
| 2023-12-26 |
4.4800 USD |
178,747.8110 BADGER |
4.3700 USD |
4.1200 USD |
4.6200 USD |
4.4800 USD |
| 2023-12-25 |
4.3800 USD |
106,540.2650 BADGER |
4.1300 USD |
4.0500 USD |
4.4600 USD |
4.3800 USD |
| 2023-12-24 |
4.1000 USD |
65,713.2340 BADGER |
4.2100 USD |
4.0100 USD |
4.3200 USD |
4.1000 USD |
| 2023-12-23 |
4.2400 USD |
83,163.2590 BADGER |
4.1400 USD |
3.9800 USD |
4.2800 USD |
4.2400 USD |
| 2023-12-22 |
4.1200 USD |
61,410.9680 BADGER |
4.0300 USD |
3.9600 USD |
4.1300 USD |
4.1200 USD |
| 2023-12-21 |
4.0200 USD |
47,355.9640 BADGER |
4.1600 USD |
3.8600 USD |
4.2600 USD |
4.0200 USD |