Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.4200 USD |
159,731.0230 BADGER |
1.4100 USD |
1.4100 USD |
1.4600 USD |
1.4200 USD |
| 2025-03-29 |
1.4000 USD |
112,715.8690 BADGER |
1.5200 USD |
1.3700 USD |
1.5200 USD |
1.4000 USD |
| 2025-03-28 |
1.5100 USD |
87,006.5120 BADGER |
1.5900 USD |
1.5000 USD |
1.6000 USD |
1.5100 USD |
| 2025-03-27 |
1.6000 USD |
123,209.2060 BADGER |
1.6600 USD |
1.5700 USD |
1.6800 USD |
1.6000 USD |
| 2025-03-26 |
1.6600 USD |
80,527.4070 BADGER |
1.7100 USD |
1.6400 USD |
1.7300 USD |
1.6600 USD |
| 2025-03-25 |
1.7300 USD |
46,803.6440 BADGER |
1.7300 USD |
1.6900 USD |
1.7500 USD |
1.7300 USD |
| 2025-03-24 |
1.7300 USD |
35,114.4850 BADGER |
1.7100 USD |
1.6900 USD |
1.7400 USD |
1.7300 USD |
| 2025-03-23 |
1.7000 USD |
49,732.9500 BADGER |
1.6800 USD |
1.6700 USD |
1.7100 USD |
1.7000 USD |
| 2025-03-22 |
1.6900 USD |
58,891.6330 BADGER |
1.7000 USD |
1.6600 USD |
1.7100 USD |
1.6900 USD |
| 2025-03-21 |
1.7000 USD |
158,862.7400 BADGER |
1.7000 USD |
1.6600 USD |
1.7300 USD |
1.7000 USD |
| 2025-03-20 |
1.7000 USD |
67,682.5940 BADGER |
1.7500 USD |
1.6600 USD |
1.7500 USD |
1.7000 USD |
| 2025-03-19 |
1.7400 USD |
101,957.5140 BADGER |
1.7200 USD |
1.7000 USD |
1.7700 USD |
1.7400 USD |
| 2025-03-18 |
1.6700 USD |
128,395.9920 BADGER |
1.8100 USD |
1.6400 USD |
1.8200 USD |
1.6700 USD |
| 2025-03-17 |
1.8200 USD |
96,186.3860 BADGER |
1.7800 USD |
1.7800 USD |
1.8800 USD |
1.8200 USD |
| 2025-03-16 |
1.7700 USD |
86,009.5660 BADGER |
1.8500 USD |
1.7700 USD |
1.8800 USD |
1.7700 USD |
| 2025-03-15 |
1.8500 USD |
75,168.2330 BADGER |
1.8200 USD |
1.8100 USD |
1.8700 USD |
1.8500 USD |
| 2025-03-14 |
1.8400 USD |
97,943.8670 BADGER |
1.8100 USD |
1.8000 USD |
1.8900 USD |
1.8400 USD |
| 2025-03-13 |
1.7500 USD |
128,439.6090 BADGER |
1.8900 USD |
1.7300 USD |
1.9200 USD |
1.7500 USD |
| 2025-03-12 |
1.8900 USD |
216,807.4620 BADGER |
1.9000 USD |
1.7400 USD |
1.9200 USD |
1.8900 USD |
| 2025-03-11 |
1.9000 USD |
508,210.7440 BADGER |
2.0800 USD |
1.7900 USD |
2.0800 USD |
1.9000 USD |
| 2025-03-10 |
2.1100 USD |
629,405.1230 BADGER |
2.4800 USD |
2.0300 USD |
2.5300 USD |
2.1100 USD |
| 2025-03-09 |
2.8700 USD |
18,837.5570 BADGER |
3.0800 USD |
2.8600 USD |
3.0900 USD |
2.8700 USD |
| 2025-03-08 |
3.0700 USD |
21,932.5910 BADGER |
2.9900 USD |
2.9500 USD |
3.1000 USD |
3.0700 USD |
| 2025-03-07 |
2.9800 USD |
64,488.1980 BADGER |
2.9400 USD |
2.8000 USD |
3.1100 USD |
2.9800 USD |
| 2025-03-06 |
2.9200 USD |
52,441.7110 BADGER |
3.1000 USD |
2.8800 USD |
3.1100 USD |
2.9200 USD |
| 2025-03-05 |
3.1800 USD |
17,603.5170 BADGER |
3.1400 USD |
3.1400 USD |
3.2600 USD |
3.1800 USD |
| 2025-03-04 |
3.2200 USD |
122,965.8120 BADGER |
3.3800 USD |
2.9100 USD |
3.3800 USD |
3.2200 USD |
| 2025-03-03 |
3.3500 USD |
151,660.3300 BADGER |
3.6600 USD |
3.3300 USD |
3.9000 USD |
3.3500 USD |
| 2025-03-02 |
3.6600 USD |
44,913.5150 BADGER |
3.2800 USD |
3.2400 USD |
3.7900 USD |
3.6600 USD |
| 2025-03-01 |
3.3000 USD |
20,683.8810 BADGER |
3.2900 USD |
3.2400 USD |
3.4200 USD |
3.3000 USD |
| 2025-02-28 |
3.2900 USD |
22,554.1940 BADGER |
3.3600 USD |
3.0500 USD |
3.3600 USD |
3.2900 USD |
| 2025-02-27 |
3.3200 USD |
9,438.8550 BADGER |
3.2400 USD |
3.2400 USD |
3.3600 USD |
3.3200 USD |
| 2025-02-26 |
3.2700 USD |
29,142.8020 BADGER |
3.2300 USD |
3.1600 USD |
3.4200 USD |
3.2700 USD |
| 2025-02-25 |
3.2500 USD |
30,147.5630 BADGER |
3.3900 USD |
3.1400 USD |
3.4300 USD |
3.2500 USD |
| 2025-02-24 |
3.3900 USD |
28,172.5320 BADGER |
3.7900 USD |
3.3700 USD |
3.7900 USD |
3.3900 USD |
| 2025-02-23 |
3.7400 USD |
11,799.7170 BADGER |
3.7200 USD |
3.6500 USD |
3.7800 USD |
3.7400 USD |
| 2025-02-22 |
3.7400 USD |
90,301.1090 BADGER |
3.8400 USD |
3.6600 USD |
4.0200 USD |
3.7400 USD |
| 2025-02-21 |
3.8600 USD |
80,321.7280 BADGER |
3.7100 USD |
3.7000 USD |
3.9800 USD |
3.8600 USD |
| 2025-02-20 |
3.7300 USD |
6,288.7800 BADGER |
3.7500 USD |
3.6800 USD |
3.7700 USD |
3.7300 USD |
| 2025-02-19 |
3.7300 USD |
19,815.0080 BADGER |
3.6800 USD |
3.6300 USD |
3.7900 USD |
3.7300 USD |
| 2025-02-18 |
3.6800 USD |
60,785.0980 BADGER |
3.6100 USD |
3.5100 USD |
3.7300 USD |
3.6800 USD |
| 2025-02-17 |
3.6300 USD |
70,783.1610 BADGER |
3.6700 USD |
3.4800 USD |
3.7100 USD |
3.6300 USD |
| 2025-02-16 |
3.6700 USD |
44,193.8140 BADGER |
3.6200 USD |
3.5500 USD |
4.0000 USD |
3.6700 USD |
| 2025-02-15 |
3.5800 USD |
20,197.4060 BADGER |
3.5700 USD |
3.5400 USD |
3.6600 USD |
3.5800 USD |
| 2025-02-14 |
3.5600 USD |
25,411.3820 BADGER |
3.5100 USD |
3.4900 USD |
3.8500 USD |
3.5600 USD |
| 2025-02-13 |
3.5000 USD |
14,428.2190 BADGER |
3.5200 USD |
3.4300 USD |
3.5300 USD |
3.5000 USD |
| 2025-02-12 |
3.5300 USD |
22,620.3390 BADGER |
3.4300 USD |
3.3600 USD |
3.5300 USD |
3.5300 USD |
| 2025-02-11 |
3.3800 USD |
17,498.3030 BADGER |
3.4700 USD |
3.3700 USD |
3.5400 USD |
3.3800 USD |
| 2025-02-10 |
3.4500 USD |
5,542.5420 BADGER |
3.4100 USD |
3.3300 USD |
3.4800 USD |
3.4500 USD |
| 2025-02-09 |
3.3600 USD |
11,133.5980 BADGER |
3.5100 USD |
3.2700 USD |
3.6300 USD |
3.3600 USD |