Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
3.8800 USD |
52,031.6230 BADGER |
3.8700 USD |
3.7000 USD |
3.9800 USD |
3.8800 USD |
| 2022-08-22 |
3.8200 USD |
131,778.0270 BADGER |
3.9200 USD |
3.6300 USD |
3.9300 USD |
3.8200 USD |
| 2022-08-21 |
3.9500 USD |
161,949.1110 BADGER |
3.7200 USD |
3.6800 USD |
4.0200 USD |
3.9500 USD |
| 2022-08-20 |
3.7100 USD |
160,653.5550 BADGER |
3.7200 USD |
3.6400 USD |
4.0700 USD |
3.7100 USD |
| 2022-08-19 |
3.7300 USD |
94,189.2940 BADGER |
4.0300 USD |
3.6200 USD |
4.0300 USD |
3.7300 USD |
| 2022-08-18 |
4.1500 USD |
45,154.5010 BADGER |
4.2000 USD |
4.1500 USD |
4.2900 USD |
4.1500 USD |
| 2022-08-17 |
4.2000 USD |
97,875.0540 BADGER |
4.4800 USD |
4.1500 USD |
4.6500 USD |
4.2000 USD |
| 2022-08-16 |
4.4500 USD |
93,014.5600 BADGER |
4.5100 USD |
4.3200 USD |
4.5800 USD |
4.4500 USD |
| 2022-08-15 |
4.5000 USD |
80,696.9420 BADGER |
4.6100 USD |
4.4100 USD |
4.7500 USD |
4.5000 USD |
| 2022-08-14 |
4.6300 USD |
98,142.7210 BADGER |
4.8700 USD |
4.5400 USD |
4.9100 USD |
4.6300 USD |
| 2022-08-13 |
4.8600 USD |
86,706.3050 BADGER |
4.8400 USD |
4.7800 USD |
4.9700 USD |
4.8600 USD |
| 2022-08-12 |
4.8400 USD |
74,689.8590 BADGER |
4.9700 USD |
4.7800 USD |
5.0000 USD |
4.8400 USD |
| 2022-08-11 |
4.9300 USD |
95,659.6750 BADGER |
5.1800 USD |
4.9200 USD |
5.2600 USD |
4.9300 USD |
| 2022-08-10 |
5.2000 USD |
326,487.5020 BADGER |
5.0000 USD |
4.8400 USD |
5.4400 USD |
5.2000 USD |
| 2022-08-09 |
4.9600 USD |
255,684.1500 BADGER |
4.8600 USD |
4.7400 USD |
5.3300 USD |
4.9600 USD |
| 2022-08-08 |
4.8700 USD |
135,931.8140 BADGER |
4.8500 USD |
4.8100 USD |
5.1400 USD |
4.8700 USD |
| 2022-08-07 |
4.8400 USD |
37,616.3360 BADGER |
4.7300 USD |
4.6500 USD |
4.8800 USD |
4.8400 USD |
| 2022-08-06 |
4.7300 USD |
111,433.1920 BADGER |
4.7600 USD |
4.7100 USD |
5.5000 USD |
4.7300 USD |
| 2022-08-05 |
4.7400 USD |
86,651.9300 BADGER |
4.5900 USD |
4.5900 USD |
4.8600 USD |
4.7400 USD |
| 2022-08-04 |
4.5700 USD |
76,915.2260 BADGER |
4.6200 USD |
4.4800 USD |
4.7900 USD |
4.5700 USD |
| 2022-08-03 |
4.6400 USD |
129,496.6530 BADGER |
4.7600 USD |
4.6200 USD |
4.9500 USD |
4.6400 USD |
| 2022-08-02 |
4.8000 USD |
433,827.1630 BADGER |
4.7200 USD |
4.6600 USD |
5.6100 USD |
4.8000 USD |
| 2022-08-01 |
4.7600 USD |
200,550.4430 BADGER |
4.4900 USD |
4.3500 USD |
4.8600 USD |
4.7600 USD |
| 2022-07-31 |
4.5100 USD |
97,670.1990 BADGER |
4.6800 USD |
4.4900 USD |
4.8100 USD |
4.5100 USD |
| 2022-07-30 |
4.7000 USD |
218,840.9980 BADGER |
5.2100 USD |
4.6600 USD |
5.3300 USD |
4.7000 USD |
| 2022-07-29 |
5.2800 USD |
680,250.9690 BADGER |
4.4000 USD |
4.3300 USD |
7.0900 USD |
5.2800 USD |
| 2022-07-28 |
4.3700 USD |
120,980.7030 BADGER |
4.2800 USD |
4.0500 USD |
4.8000 USD |
4.3700 USD |
| 2022-07-27 |
4.2300 USD |
241,495.4780 BADGER |
4.1200 USD |
3.9500 USD |
4.3500 USD |
4.2300 USD |
| 2022-07-26 |
4.0300 USD |
210,802.9910 BADGER |
3.7700 USD |
3.6600 USD |
4.1500 USD |
4.0300 USD |
| 2022-07-25 |
3.8400 USD |
176,102.8780 BADGER |
3.8000 USD |
3.5300 USD |
4.0000 USD |
3.8400 USD |
| 2022-07-24 |
3.7900 USD |
60,131.2310 BADGER |
3.7600 USD |
3.6900 USD |
3.9200 USD |
3.7900 USD |
| 2022-07-23 |
3.7300 USD |
43,668.9960 BADGER |
3.7500 USD |
3.6000 USD |
3.8600 USD |
3.7300 USD |
| 2022-07-22 |
3.7800 USD |
50,588.6710 BADGER |
3.9400 USD |
3.7100 USD |
4.0800 USD |
3.7800 USD |
| 2022-07-21 |
3.9100 USD |
55,881.1660 BADGER |
3.9500 USD |
3.8100 USD |
4.0500 USD |
3.9100 USD |
| 2022-07-20 |
3.9400 USD |
205,045.8080 BADGER |
4.2500 USD |
3.8700 USD |
4.8700 USD |
3.9400 USD |
| 2022-07-19 |
4.2400 USD |
187,084.3930 BADGER |
3.9000 USD |
3.7000 USD |
4.3900 USD |
4.2400 USD |
| 2022-07-18 |
3.8900 USD |
80,760.2850 BADGER |
3.7900 USD |
3.6400 USD |
4.0300 USD |
3.8900 USD |
| 2022-07-17 |
3.8500 USD |
275,258.8290 BADGER |
4.0100 USD |
3.7400 USD |
4.3100 USD |
3.8500 USD |
| 2022-07-16 |
4.0500 USD |
484,483.5500 BADGER |
3.3700 USD |
3.2800 USD |
5.2300 USD |
4.0500 USD |
| 2022-07-15 |
3.4000 USD |
36,373.7640 BADGER |
3.5500 USD |
3.3400 USD |
3.5900 USD |
3.4000 USD |
| 2022-07-14 |
3.5600 USD |
148,432.7940 BADGER |
3.3500 USD |
3.2700 USD |
3.6000 USD |
3.5600 USD |
| 2022-07-13 |
3.3100 USD |
90,900.4500 BADGER |
3.0100 USD |
2.9300 USD |
3.5100 USD |
3.3100 USD |
| 2022-07-12 |
3.0600 USD |
17,096.5370 BADGER |
3.1100 USD |
3.0200 USD |
3.1700 USD |
3.0600 USD |
| 2022-07-11 |
3.1200 USD |
39,401.8530 BADGER |
3.2100 USD |
3.1100 USD |
3.4200 USD |
3.1200 USD |
| 2022-07-10 |
3.2300 USD |
28,377.4000 BADGER |
3.4100 USD |
3.2000 USD |
3.4600 USD |
3.2300 USD |
| 2022-07-09 |
3.4200 USD |
26,536.6480 BADGER |
3.3200 USD |
3.3000 USD |
3.4600 USD |
3.4200 USD |
| 2022-07-08 |
3.3500 USD |
58,825.3560 BADGER |
3.4100 USD |
3.2800 USD |
3.8100 USD |
3.3500 USD |
| 2022-07-07 |
3.3900 USD |
33,606.5430 BADGER |
3.1900 USD |
3.1600 USD |
3.4400 USD |
3.3900 USD |
| 2022-07-06 |
3.2100 USD |
21,089.8960 BADGER |
3.1700 USD |
3.1000 USD |
3.2100 USD |
3.2100 USD |
| 2022-07-05 |
3.1600 USD |
37,720.0050 BADGER |
3.1800 USD |
2.9600 USD |
3.3500 USD |
3.1600 USD |