Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
4.2400 USD |
187,084.3930 BADGER |
3.9000 USD |
3.7000 USD |
4.3900 USD |
4.2400 USD |
| 2022-07-18 |
3.8900 USD |
80,760.2850 BADGER |
3.7900 USD |
3.6400 USD |
4.0300 USD |
3.8900 USD |
| 2022-07-17 |
3.8500 USD |
275,258.8290 BADGER |
4.0100 USD |
3.7400 USD |
4.3100 USD |
3.8500 USD |
| 2022-07-16 |
4.0500 USD |
484,483.5500 BADGER |
3.3700 USD |
3.2800 USD |
5.2300 USD |
4.0500 USD |
| 2022-07-15 |
3.4000 USD |
36,373.7640 BADGER |
3.5500 USD |
3.3400 USD |
3.5900 USD |
3.4000 USD |
| 2022-07-14 |
3.5600 USD |
148,432.7940 BADGER |
3.3500 USD |
3.2700 USD |
3.6000 USD |
3.5600 USD |
| 2022-07-13 |
3.3100 USD |
90,900.4500 BADGER |
3.0100 USD |
2.9300 USD |
3.5100 USD |
3.3100 USD |
| 2022-07-12 |
3.0600 USD |
17,096.5370 BADGER |
3.1100 USD |
3.0200 USD |
3.1700 USD |
3.0600 USD |
| 2022-07-11 |
3.1200 USD |
39,401.8530 BADGER |
3.2100 USD |
3.1100 USD |
3.4200 USD |
3.1200 USD |
| 2022-07-10 |
3.2300 USD |
28,377.4000 BADGER |
3.4100 USD |
3.2000 USD |
3.4600 USD |
3.2300 USD |
| 2022-07-09 |
3.4200 USD |
26,536.6480 BADGER |
3.3200 USD |
3.3000 USD |
3.4600 USD |
3.4200 USD |
| 2022-07-08 |
3.3500 USD |
58,825.3560 BADGER |
3.4100 USD |
3.2800 USD |
3.8100 USD |
3.3500 USD |
| 2022-07-07 |
3.3900 USD |
33,606.5430 BADGER |
3.1900 USD |
3.1600 USD |
3.4400 USD |
3.3900 USD |
| 2022-07-06 |
3.2100 USD |
21,089.8960 BADGER |
3.1700 USD |
3.1000 USD |
3.2100 USD |
3.2100 USD |
| 2022-07-05 |
3.1600 USD |
37,720.0050 BADGER |
3.1800 USD |
2.9600 USD |
3.3500 USD |
3.1600 USD |
| 2022-07-04 |
3.1800 USD |
60,544.4500 BADGER |
3.0300 USD |
2.9300 USD |
3.1900 USD |
3.1800 USD |
| 2022-07-03 |
3.0200 USD |
42,655.6900 BADGER |
3.1000 USD |
2.9400 USD |
3.1000 USD |
3.0200 USD |
| 2022-07-02 |
3.0800 USD |
56,179.6790 BADGER |
3.0300 USD |
2.9500 USD |
3.1600 USD |
3.0800 USD |
| 2022-07-01 |
3.0700 USD |
72,372.6980 BADGER |
3.0700 USD |
3.0000 USD |
3.4100 USD |
3.0700 USD |
| 2022-06-30 |
2.9400 USD |
32,380.2390 BADGER |
3.0900 USD |
2.8600 USD |
3.0900 USD |
2.9400 USD |
| 2022-06-29 |
3.0600 USD |
51,357.7860 BADGER |
3.1000 USD |
3.0200 USD |
3.2000 USD |
3.0600 USD |
| 2022-06-28 |
3.1300 USD |
40,868.9010 BADGER |
3.2100 USD |
3.1000 USD |
3.4100 USD |
3.1300 USD |
| 2022-06-27 |
3.1900 USD |
11,533.0870 BADGER |
3.2300 USD |
3.1400 USD |
3.3800 USD |
3.1900 USD |
| 2022-06-26 |
3.2800 USD |
25,839.5880 BADGER |
3.4600 USD |
3.2400 USD |
3.5000 USD |
3.2800 USD |
| 2022-06-25 |
3.4900 USD |
54,658.9000 BADGER |
3.3500 USD |
3.2400 USD |
3.5200 USD |
3.4900 USD |
| 2022-06-24 |
3.3500 USD |
56,012.0760 BADGER |
3.2000 USD |
3.1800 USD |
3.5000 USD |
3.3500 USD |
| 2022-06-23 |
3.2100 USD |
34,297.6330 BADGER |
3.0600 USD |
3.0200 USD |
3.2400 USD |
3.2100 USD |
| 2022-06-22 |
3.1000 USD |
77,457.1500 BADGER |
3.3900 USD |
3.0100 USD |
3.4600 USD |
3.1000 USD |
| 2022-06-21 |
3.4400 USD |
139,215.4180 BADGER |
3.2500 USD |
3.2000 USD |
3.7100 USD |
3.4400 USD |
| 2022-06-20 |
3.2700 USD |
328,037.1390 BADGER |
3.0800 USD |
2.9000 USD |
4.6800 USD |
3.2700 USD |
| 2022-06-19 |
3.0500 USD |
57,810.0430 BADGER |
2.8800 USD |
2.7500 USD |
3.1200 USD |
3.0500 USD |
| 2022-06-18 |
2.9000 USD |
88,195.2360 BADGER |
3.1500 USD |
2.6100 USD |
3.2000 USD |
2.9000 USD |
| 2022-06-17 |
3.1500 USD |
52,844.3250 BADGER |
3.1500 USD |
3.0700 USD |
3.2700 USD |
3.1500 USD |
| 2022-06-16 |
3.1300 USD |
104,930.2120 BADGER |
3.4900 USD |
3.0700 USD |
3.5500 USD |
3.1300 USD |
| 2022-06-15 |
3.4800 USD |
216,315.3830 BADGER |
3.4300 USD |
2.9900 USD |
3.8300 USD |
3.4800 USD |
| 2022-06-14 |
3.4100 USD |
97,315.8510 BADGER |
3.4000 USD |
3.1200 USD |
3.5300 USD |
3.4100 USD |
| 2022-06-13 |
3.3800 USD |
148,634.7810 BADGER |
4.1500 USD |
3.3100 USD |
4.1900 USD |
3.3800 USD |
| 2022-06-12 |
4.1600 USD |
58,854.0550 BADGER |
4.4000 USD |
4.1000 USD |
4.5000 USD |
4.1600 USD |
| 2022-06-11 |
4.3800 USD |
54,455.2590 BADGER |
4.6400 USD |
4.3700 USD |
4.7700 USD |
4.3800 USD |
| 2022-06-10 |
4.6500 USD |
83,531.4180 BADGER |
5.0700 USD |
4.5800 USD |
5.0900 USD |
4.6500 USD |
| 2022-06-09 |
5.0500 USD |
81,518.2800 BADGER |
5.5100 USD |
5.0200 USD |
5.5100 USD |
5.0500 USD |
| 2022-06-08 |
5.5900 USD |
29,670.9990 BADGER |
5.7700 USD |
5.5900 USD |
5.8600 USD |
5.5900 USD |
| 2022-06-07 |
5.8200 USD |
53,821.9070 BADGER |
5.9400 USD |
5.5200 USD |
5.9500 USD |
5.8200 USD |
| 2022-06-06 |
5.9400 USD |
32,050.6290 BADGER |
5.7500 USD |
5.7500 USD |
6.0900 USD |
5.9400 USD |
| 2022-06-05 |
5.7700 USD |
10,026.6450 BADGER |
5.8700 USD |
5.7000 USD |
5.8700 USD |
5.7700 USD |
| 2022-06-04 |
5.8400 USD |
11,660.7460 BADGER |
5.7900 USD |
5.7000 USD |
5.8700 USD |
5.8400 USD |
| 2022-06-03 |
5.7600 USD |
18,117.3370 BADGER |
5.9600 USD |
5.7300 USD |
6.0000 USD |
5.7600 USD |
| 2022-06-02 |
5.9500 USD |
22,807.8690 BADGER |
5.7100 USD |
5.6800 USD |
5.9500 USD |
5.9500 USD |
| 2022-06-01 |
5.7500 USD |
37,670.6730 BADGER |
6.0600 USD |
5.7100 USD |
6.1300 USD |
5.7500 USD |
| 2022-05-31 |
6.0800 USD |
41,169.6310 BADGER |
6.2700 USD |
5.9700 USD |
6.3200 USD |
6.0800 USD |