Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
3.3800 USD |
10,731.1390 BADGER |
3.3600 USD |
3.3500 USD |
3.4200 USD |
3.3800 USD |
| 2022-10-11 |
3.3600 USD |
13,527.8500 BADGER |
3.4300 USD |
3.3600 USD |
3.4400 USD |
3.3600 USD |
| 2022-10-10 |
3.4600 USD |
12,268.9040 BADGER |
3.6100 USD |
3.4600 USD |
3.6500 USD |
3.4600 USD |
| 2022-10-09 |
3.6000 USD |
17,004.0150 BADGER |
3.5700 USD |
3.5600 USD |
3.7300 USD |
3.6000 USD |
| 2022-10-08 |
3.5500 USD |
5,213.4970 BADGER |
3.5800 USD |
3.5500 USD |
3.6400 USD |
3.5500 USD |
| 2022-10-07 |
3.5800 USD |
18,135.5080 BADGER |
3.6400 USD |
3.5500 USD |
3.7500 USD |
3.5800 USD |
| 2022-10-06 |
3.6300 USD |
24,023.5470 BADGER |
3.7400 USD |
3.6300 USD |
3.8400 USD |
3.6300 USD |
| 2022-10-05 |
3.7400 USD |
26,214.3690 BADGER |
3.7300 USD |
3.5900 USD |
3.7800 USD |
3.7400 USD |
| 2022-10-04 |
3.7000 USD |
69,532.1510 BADGER |
3.5700 USD |
3.5400 USD |
3.9800 USD |
3.7000 USD |
| 2022-10-03 |
3.5800 USD |
18,101.5360 BADGER |
3.4400 USD |
3.4300 USD |
3.5900 USD |
3.5800 USD |
| 2022-10-02 |
3.4600 USD |
9,856.9620 BADGER |
3.6000 USD |
3.4300 USD |
3.6100 USD |
3.4600 USD |
| 2022-10-01 |
3.5900 USD |
16,911.9340 BADGER |
3.6600 USD |
3.5800 USD |
3.6700 USD |
3.5900 USD |
| 2022-09-30 |
3.6600 USD |
107,804.7710 BADGER |
3.8400 USD |
3.6200 USD |
3.9100 USD |
3.6600 USD |
| 2022-09-29 |
3.8900 USD |
159,677.4250 BADGER |
3.5100 USD |
3.4000 USD |
4.0700 USD |
3.8900 USD |
| 2022-09-28 |
3.5000 USD |
23,007.7470 BADGER |
3.4700 USD |
3.3400 USD |
3.5300 USD |
3.5000 USD |
| 2022-09-27 |
3.4700 USD |
31,051.8110 BADGER |
3.6100 USD |
3.4200 USD |
3.7400 USD |
3.4700 USD |
| 2022-09-26 |
3.6000 USD |
25,377.1320 BADGER |
3.4700 USD |
3.4100 USD |
3.6000 USD |
3.6000 USD |
| 2022-09-25 |
3.4700 USD |
17,397.2190 BADGER |
3.5500 USD |
3.4400 USD |
3.6200 USD |
3.4700 USD |
| 2022-09-24 |
3.5500 USD |
25,248.2240 BADGER |
3.7300 USD |
3.5100 USD |
3.7300 USD |
3.5500 USD |
| 2022-09-23 |
3.7200 USD |
38,731.1210 BADGER |
3.7900 USD |
3.4900 USD |
3.8000 USD |
3.7200 USD |
| 2022-09-22 |
3.7800 USD |
21,241.3260 BADGER |
3.6100 USD |
3.6100 USD |
3.8400 USD |
3.7800 USD |
| 2022-09-21 |
3.6100 USD |
46,752.3860 BADGER |
3.8300 USD |
3.5700 USD |
3.9900 USD |
3.6100 USD |
| 2022-09-20 |
3.8400 USD |
20,812.2070 BADGER |
3.9900 USD |
3.8300 USD |
4.0400 USD |
3.8400 USD |
| 2022-09-19 |
4.0000 USD |
24,163.9990 BADGER |
3.9800 USD |
3.8000 USD |
4.0300 USD |
4.0000 USD |
| 2022-09-18 |
4.0000 USD |
62,252.6030 BADGER |
4.2000 USD |
3.9600 USD |
4.4100 USD |
4.0000 USD |
| 2022-09-17 |
4.1800 USD |
21,877.0690 BADGER |
4.0600 USD |
4.0500 USD |
4.2900 USD |
4.1800 USD |
| 2022-09-16 |
4.0500 USD |
14,294.5220 BADGER |
4.0800 USD |
3.9700 USD |
4.1200 USD |
4.0500 USD |
| 2022-09-15 |
4.0700 USD |
28,635.0370 BADGER |
4.2500 USD |
4.0300 USD |
4.2900 USD |
4.0700 USD |
| 2022-09-14 |
4.2600 USD |
42,953.9540 BADGER |
4.1800 USD |
4.1200 USD |
4.3500 USD |
4.2600 USD |
| 2022-09-13 |
4.1700 USD |
48,195.4960 BADGER |
4.7000 USD |
4.1700 USD |
4.7300 USD |
4.1700 USD |
| 2022-09-12 |
4.6700 USD |
32,715.3150 BADGER |
4.7300 USD |
4.6400 USD |
4.8600 USD |
4.6700 USD |
| 2022-09-11 |
4.6700 USD |
32,131.9140 BADGER |
4.8700 USD |
4.6300 USD |
4.9100 USD |
4.6700 USD |
| 2022-09-10 |
4.9000 USD |
69,764.9120 BADGER |
4.7000 USD |
4.6200 USD |
4.9500 USD |
4.9000 USD |
| 2022-09-09 |
4.6500 USD |
80,653.0120 BADGER |
4.2200 USD |
4.2200 USD |
4.6900 USD |
4.6500 USD |
| 2022-09-08 |
4.2100 USD |
38,377.7670 BADGER |
4.1800 USD |
4.1000 USD |
4.2800 USD |
4.2100 USD |
| 2022-09-07 |
4.1900 USD |
42,804.4940 BADGER |
4.0100 USD |
3.9300 USD |
4.2500 USD |
4.1900 USD |
| 2022-09-06 |
4.0300 USD |
59,943.9530 BADGER |
4.3000 USD |
4.0000 USD |
4.4900 USD |
4.0300 USD |
| 2022-09-05 |
4.2700 USD |
215,621.1590 BADGER |
4.2300 USD |
4.1600 USD |
4.6100 USD |
4.2700 USD |
| 2022-09-04 |
4.2800 USD |
274,259.5920 BADGER |
3.8800 USD |
3.8000 USD |
4.3700 USD |
4.2800 USD |
| 2022-09-03 |
3.8600 USD |
48,893.7780 BADGER |
4.0100 USD |
3.8300 USD |
4.0500 USD |
3.8600 USD |
| 2022-09-02 |
3.9800 USD |
120,049.9950 BADGER |
3.9500 USD |
3.8600 USD |
4.1500 USD |
3.9800 USD |
| 2022-09-01 |
3.9600 USD |
139,236.9320 BADGER |
3.8100 USD |
3.7300 USD |
4.1000 USD |
3.9600 USD |
| 2022-08-31 |
3.7900 USD |
38,633.9560 BADGER |
3.7200 USD |
3.7100 USD |
3.8900 USD |
3.7900 USD |
| 2022-08-30 |
3.6900 USD |
66,340.3810 BADGER |
3.9000 USD |
3.6000 USD |
4.0000 USD |
3.6900 USD |
| 2022-08-29 |
3.8300 USD |
87,891.3150 BADGER |
3.6200 USD |
3.6100 USD |
3.9200 USD |
3.8300 USD |
| 2022-08-28 |
3.7100 USD |
43,260.0710 BADGER |
3.7900 USD |
3.6900 USD |
3.8400 USD |
3.7100 USD |
| 2022-08-27 |
3.7400 USD |
74,877.1260 BADGER |
3.7700 USD |
3.6500 USD |
3.9600 USD |
3.7400 USD |
| 2022-08-26 |
3.7500 USD |
155,097.3910 BADGER |
4.1500 USD |
3.7200 USD |
4.4400 USD |
3.7500 USD |
| 2022-08-25 |
4.1300 USD |
180,761.7300 BADGER |
4.1200 USD |
4.1200 USD |
4.5200 USD |
4.1300 USD |
| 2022-08-24 |
4.1700 USD |
212,500.7000 BADGER |
3.8900 USD |
3.7500 USD |
4.3500 USD |
4.1700 USD |