Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
14.2000 USDT |
3,963.5730 AXS |
14.4700 USDT |
13.5000 USDT |
14.4700 USDT |
14.2000 USDT |
| 2022-08-21 |
14.5800 USDT |
3,735.7570 AXS |
14.0800 USDT |
13.9400 USDT |
14.6500 USDT |
14.5800 USDT |
| 2022-08-20 |
14.0500 USDT |
3,537.3020 AXS |
14.3400 USDT |
13.6200 USDT |
14.7400 USDT |
14.0500 USDT |
| 2022-08-19 |
14.3400 USDT |
5,884.1150 AXS |
16.1300 USDT |
14.0100 USDT |
16.1300 USDT |
14.3400 USDT |
| 2022-08-18 |
16.1100 USDT |
5,999.5890 AXS |
16.9900 USDT |
15.8900 USDT |
17.2600 USDT |
16.1100 USDT |
| 2022-08-17 |
16.8800 USDT |
4,571.9660 AXS |
17.9900 USDT |
16.7400 USDT |
18.3600 USDT |
16.8800 USDT |
| 2022-08-16 |
17.9600 USDT |
8,518.3890 AXS |
18.1400 USDT |
17.7200 USDT |
18.5900 USDT |
17.9600 USDT |
| 2022-08-15 |
18.1300 USDT |
5,648.4030 AXS |
18.5300 USDT |
17.8900 USDT |
19.1200 USDT |
18.1300 USDT |
| 2022-08-14 |
18.4900 USDT |
9,812.1820 AXS |
19.2400 USDT |
18.2900 USDT |
19.7900 USDT |
18.4900 USDT |
| 2022-08-13 |
19.2400 USDT |
11,491.8030 AXS |
18.6100 USDT |
18.5200 USDT |
19.9100 USDT |
19.2400 USDT |
| 2022-08-12 |
18.6000 USDT |
3,713.9210 AXS |
18.3800 USDT |
17.9200 USDT |
18.8000 USDT |
18.6000 USDT |
| 2022-08-11 |
18.3600 USDT |
4,544.8820 AXS |
18.4800 USDT |
18.3400 USDT |
19.0900 USDT |
18.3600 USDT |
| 2022-08-10 |
18.4800 USDT |
8,010.5390 AXS |
17.5600 USDT |
17.1100 USDT |
18.5300 USDT |
18.4800 USDT |
| 2022-08-09 |
17.6500 USDT |
6,641.6080 AXS |
18.5500 USDT |
17.2800 USDT |
18.7100 USDT |
17.6500 USDT |
| 2022-08-08 |
18.5600 USDT |
7,023.0950 AXS |
18.5300 USDT |
18.4400 USDT |
19.2900 USDT |
18.5600 USDT |
| 2022-08-07 |
18.5700 USDT |
6,554.1190 AXS |
18.0000 USDT |
17.7500 USDT |
18.9400 USDT |
18.5700 USDT |
| 2022-08-06 |
17.9200 USDT |
2,276.0130 AXS |
18.3000 USDT |
17.8800 USDT |
18.4000 USDT |
17.9200 USDT |
| 2022-08-05 |
18.4500 USDT |
4,551.4480 AXS |
17.7300 USDT |
17.6200 USDT |
18.5600 USDT |
18.4500 USDT |
| 2022-08-04 |
17.6000 USDT |
2,520.1500 AXS |
17.3300 USDT |
17.0900 USDT |
18.3000 USDT |
17.6000 USDT |
| 2022-08-03 |
17.1200 USDT |
3,428.2440 AXS |
17.0800 USDT |
16.6000 USDT |
17.9700 USDT |
17.1200 USDT |
| 2022-08-02 |
17.2000 USDT |
1,079.7280 AXS |
17.7800 USDT |
16.6000 USDT |
17.9000 USDT |
17.2000 USDT |
| 2022-08-01 |
17.7100 USDT |
2,099.6170 AXS |
18.0000 USDT |
17.3000 USDT |
18.4100 USDT |
17.7100 USDT |
| 2022-07-31 |
18.0300 USDT |
7,837.9970 AXS |
18.8600 USDT |
18.0000 USDT |
19.1400 USDT |
18.0300 USDT |
| 2022-07-30 |
18.6200 USDT |
13,435.6430 AXS |
18.4000 USDT |
18.4000 USDT |
20.5400 USDT |
18.6200 USDT |
| 2022-07-29 |
18.7100 USDT |
13,577.4590 AXS |
17.3000 USDT |
17.3000 USDT |
19.4400 USDT |
18.7100 USDT |
| 2022-07-28 |
17.2100 USDT |
8,364.9700 AXS |
16.7000 USDT |
16.0600 USDT |
17.5000 USDT |
17.2100 USDT |
| 2022-07-27 |
16.6900 USDT |
4,512.4170 AXS |
15.2000 USDT |
14.7100 USDT |
16.7000 USDT |
16.6900 USDT |
| 2022-07-26 |
15.0400 USDT |
9,748.4540 AXS |
15.2600 USDT |
14.4600 USDT |
15.4200 USDT |
15.0400 USDT |
| 2022-07-25 |
15.6000 USDT |
6,819.1590 AXS |
17.3000 USDT |
15.4700 USDT |
17.9000 USDT |
15.6000 USDT |
| 2022-07-24 |
17.0900 USDT |
12,381.6890 AXS |
18.3000 USDT |
17.0100 USDT |
18.8500 USDT |
17.0900 USDT |
| 2022-07-23 |
18.0400 USDT |
13,381.2620 AXS |
15.2000 USDT |
15.2000 USDT |
18.3100 USDT |
18.0400 USDT |
| 2022-07-22 |
15.3900 USDT |
4,263.4910 AXS |
15.7000 USDT |
15.1000 USDT |
16.4900 USDT |
15.3900 USDT |
| 2022-07-21 |
15.8000 USDT |
6,965.3990 AXS |
15.6000 USDT |
14.8200 USDT |
15.9600 USDT |
15.8000 USDT |
| 2022-07-20 |
15.7000 USDT |
5,013.0690 AXS |
16.7900 USDT |
15.3800 USDT |
17.6000 USDT |
15.7000 USDT |
| 2022-07-19 |
17.0600 USDT |
8,179.1270 AXS |
16.3000 USDT |
15.8000 USDT |
17.6000 USDT |
17.0600 USDT |
| 2022-07-18 |
15.9100 USDT |
8,223.3300 AXS |
14.5500 USDT |
14.3900 USDT |
16.2000 USDT |
15.9100 USDT |
| 2022-07-17 |
14.7000 USDT |
3,551.4300 AXS |
14.3900 USDT |
14.1200 USDT |
15.0800 USDT |
14.7000 USDT |
| 2022-07-16 |
14.4000 USDT |
918.8970 AXS |
13.8600 USDT |
13.5900 USDT |
14.4500 USDT |
14.4000 USDT |
| 2022-07-15 |
14.0000 USDT |
1,570.3790 AXS |
14.0100 USDT |
13.8000 USDT |
14.2100 USDT |
14.0000 USDT |
| 2022-07-14 |
13.9000 USDT |
6,653.4870 AXS |
13.4000 USDT |
13.0400 USDT |
13.9700 USDT |
13.9000 USDT |
| 2022-07-13 |
13.3300 USDT |
17,701.7310 AXS |
12.7900 USDT |
12.3500 USDT |
13.4200 USDT |
13.3300 USDT |
| 2022-07-12 |
13.0600 USDT |
3,369.9620 AXS |
13.4000 USDT |
12.9000 USDT |
13.5100 USDT |
13.0600 USDT |
| 2022-07-11 |
13.4700 USDT |
2,449.3290 AXS |
14.3000 USDT |
13.2400 USDT |
14.4000 USDT |
13.4700 USDT |
| 2022-07-10 |
14.4300 USDT |
1,289.6120 AXS |
15.1500 USDT |
14.2700 USDT |
15.1700 USDT |
14.4300 USDT |
| 2022-07-09 |
15.1600 USDT |
1,534.7100 AXS |
14.9500 USDT |
14.9500 USDT |
15.5300 USDT |
15.1600 USDT |
| 2022-07-08 |
15.0200 USDT |
3,445.4810 AXS |
15.3200 USDT |
14.5300 USDT |
15.7700 USDT |
15.0200 USDT |
| 2022-07-07 |
15.3700 USDT |
8,489.9990 AXS |
14.7800 USDT |
14.5500 USDT |
15.5000 USDT |
15.3700 USDT |
| 2022-07-06 |
14.9900 USDT |
7,221.4580 AXS |
14.4500 USDT |
14.0700 USDT |
15.0200 USDT |
14.9900 USDT |
| 2022-07-05 |
14.4400 USDT |
2,009.2580 AXS |
15.0000 USDT |
13.9800 USDT |
15.5000 USDT |
14.4400 USDT |
| 2022-07-04 |
14.8800 USDT |
1,671.3040 AXS |
14.2000 USDT |
13.7300 USDT |
14.9000 USDT |
14.8800 USDT |