Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
5.2730 USD |
87,799.0520 AXS |
4.9910 USD |
4.8230 USD |
5.3020 USD |
5.2730 USD |
| 2024-11-14 |
4.9980 USD |
117,727.2970 AXS |
5.4210 USD |
4.9300 USD |
5.6700 USD |
4.9980 USD |
| 2024-11-13 |
5.4190 USD |
227,019.2500 AXS |
5.4800 USD |
5.0160 USD |
5.5570 USD |
5.4190 USD |
| 2024-11-12 |
5.4840 USD |
182,725.7440 AXS |
5.8320 USD |
5.2470 USD |
5.9820 USD |
5.4840 USD |
| 2024-11-11 |
5.8320 USD |
180,265.5730 AXS |
5.5130 USD |
5.3440 USD |
5.8610 USD |
5.8320 USD |
| 2024-11-10 |
5.5140 USD |
176,856.3010 AXS |
5.3150 USD |
5.2050 USD |
5.7620 USD |
5.5140 USD |
| 2024-11-09 |
5.3080 USD |
44,434.0200 AXS |
5.1840 USD |
5.0120 USD |
5.3130 USD |
5.3080 USD |
| 2024-11-08 |
5.1820 USD |
84,962.6920 AXS |
4.9890 USD |
4.9160 USD |
5.2330 USD |
5.1820 USD |
| 2024-11-07 |
4.9820 USD |
75,212.0510 AXS |
4.8860 USD |
4.8490 USD |
5.0310 USD |
4.9820 USD |
| 2024-11-06 |
4.8730 USD |
175,849.5800 AXS |
4.4630 USD |
4.4630 USD |
4.9020 USD |
4.8730 USD |
| 2024-11-05 |
4.4600 USD |
57,404.8980 AXS |
4.3280 USD |
4.3020 USD |
4.5640 USD |
4.4600 USD |
| 2024-11-04 |
4.3250 USD |
79,771.3440 AXS |
4.4710 USD |
4.2650 USD |
4.5980 USD |
4.3250 USD |
| 2024-11-03 |
4.4720 USD |
51,198.9710 AXS |
4.6010 USD |
4.3230 USD |
4.6170 USD |
4.4720 USD |
| 2024-11-02 |
4.6210 USD |
30,087.0980 AXS |
4.6770 USD |
4.5500 USD |
4.7110 USD |
4.6210 USD |
| 2024-11-01 |
4.6790 USD |
64,900.5600 AXS |
4.7590 USD |
4.6010 USD |
4.8040 USD |
4.6790 USD |
| 2024-10-31 |
4.7610 USD |
81,685.3610 AXS |
5.0740 USD |
4.6870 USD |
5.1030 USD |
4.7610 USD |
| 2024-10-30 |
5.0740 USD |
41,116.7720 AXS |
5.0500 USD |
4.8900 USD |
5.0910 USD |
5.0740 USD |
| 2024-10-29 |
5.0480 USD |
49,540.4020 AXS |
4.8770 USD |
4.8280 USD |
5.0800 USD |
5.0480 USD |
| 2024-10-28 |
4.8670 USD |
31,778.0820 AXS |
4.8250 USD |
4.6440 USD |
4.8810 USD |
4.8670 USD |
| 2024-10-27 |
4.8260 USD |
90,013.4980 AXS |
4.6430 USD |
4.6410 USD |
4.8860 USD |
4.8260 USD |
| 2024-10-26 |
4.6490 USD |
28,558.5060 AXS |
4.6130 USD |
4.5360 USD |
4.6930 USD |
4.6490 USD |
| 2024-10-25 |
4.6310 USD |
48,074.9840 AXS |
4.9790 USD |
4.4900 USD |
4.9870 USD |
4.6310 USD |
| 2024-10-24 |
4.9690 USD |
46,819.1350 AXS |
5.0060 USD |
4.8660 USD |
5.0790 USD |
4.9690 USD |
| 2024-10-23 |
5.0030 USD |
129,704.8770 AXS |
5.3970 USD |
4.8740 USD |
5.4040 USD |
5.0030 USD |
| 2024-10-22 |
5.3840 USD |
140,615.7240 AXS |
5.2910 USD |
5.0600 USD |
5.4440 USD |
5.3840 USD |
| 2024-10-21 |
5.2890 USD |
201,513.5370 AXS |
5.1950 USD |
5.1620 USD |
5.5400 USD |
5.2890 USD |
| 2024-10-20 |
5.1890 USD |
184,957.0940 AXS |
5.1100 USD |
5.1100 USD |
5.3310 USD |
5.1890 USD |
| 2024-10-19 |
5.1130 USD |
286,898.3550 AXS |
4.8610 USD |
4.8610 USD |
5.8290 USD |
5.1130 USD |
| 2024-10-18 |
4.8570 USD |
30,800.0730 AXS |
4.6000 USD |
4.5800 USD |
4.8570 USD |
4.8570 USD |
| 2024-10-17 |
4.6010 USD |
23,617.6260 AXS |
4.7500 USD |
4.5390 USD |
4.7900 USD |
4.6010 USD |
| 2024-10-16 |
4.7500 USD |
16,650.0010 AXS |
4.8200 USD |
4.7200 USD |
4.8700 USD |
4.7500 USD |
| 2024-10-15 |
4.8400 USD |
36,798.8610 AXS |
4.9000 USD |
4.6400 USD |
4.9500 USD |
4.8400 USD |
| 2024-10-14 |
4.9000 USD |
28,334.5020 AXS |
4.6700 USD |
4.6100 USD |
4.9300 USD |
4.9000 USD |
| 2024-10-13 |
4.6600 USD |
34,131.2770 AXS |
4.7500 USD |
4.5500 USD |
4.7700 USD |
4.6600 USD |
| 2024-10-12 |
4.7700 USD |
21,754.3290 AXS |
4.6600 USD |
4.6400 USD |
4.7800 USD |
4.7700 USD |
| 2024-10-11 |
4.6600 USD |
25,010.0690 AXS |
4.4500 USD |
4.4300 USD |
4.6900 USD |
4.6600 USD |
| 2024-10-10 |
4.4400 USD |
22,260.3560 AXS |
4.4500 USD |
4.3200 USD |
4.5000 USD |
4.4400 USD |
| 2024-10-09 |
4.4500 USD |
41,032.1830 AXS |
4.6000 USD |
4.4000 USD |
4.6400 USD |
4.4500 USD |
| 2024-10-08 |
4.5900 USD |
45,990.9880 AXS |
4.6400 USD |
4.5400 USD |
4.6900 USD |
4.5900 USD |
| 2024-10-07 |
4.6300 USD |
27,317.7400 AXS |
4.7000 USD |
4.6300 USD |
4.8100 USD |
4.6300 USD |
| 2024-10-06 |
4.7000 USD |
15,176.0870 AXS |
4.6000 USD |
4.5800 USD |
4.7000 USD |
4.7000 USD |
| 2024-10-05 |
4.6000 USD |
104,268.5440 AXS |
4.6700 USD |
4.5300 USD |
4.7200 USD |
4.6000 USD |
| 2024-10-04 |
4.6800 USD |
54,974.1040 AXS |
4.5100 USD |
4.4800 USD |
4.7000 USD |
4.6800 USD |
| 2024-10-03 |
4.5100 USD |
57,172.7730 AXS |
4.5500 USD |
4.3700 USD |
4.6600 USD |
4.5100 USD |
| 2024-10-02 |
4.5700 USD |
27,241.1870 AXS |
4.6700 USD |
4.4900 USD |
4.8400 USD |
4.5700 USD |
| 2024-10-01 |
4.6900 USD |
53,350.8960 AXS |
5.0600 USD |
4.6200 USD |
5.2000 USD |
4.6900 USD |
| 2024-09-30 |
5.0500 USD |
45,364.5060 AXS |
5.4800 USD |
5.0000 USD |
5.5400 USD |
5.0500 USD |
| 2024-09-29 |
5.4900 USD |
26,062.0810 AXS |
5.3900 USD |
5.2700 USD |
5.5000 USD |
5.4900 USD |
| 2024-09-28 |
5.3900 USD |
27,697.3990 AXS |
5.4100 USD |
5.2600 USD |
5.5200 USD |
5.3900 USD |
| 2024-09-27 |
5.4200 USD |
43,647.7260 AXS |
5.3400 USD |
5.2700 USD |
5.4600 USD |
5.4200 USD |