Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
5.1200 EUR |
7,402.1230 AXS |
4.9400 EUR |
4.8200 EUR |
5.3500 EUR |
5.1200 EUR |
| 2024-11-09 |
4.9500 EUR |
2,189.5360 AXS |
4.8400 EUR |
4.6800 EUR |
4.9500 EUR |
4.9500 EUR |
| 2024-11-08 |
4.8300 EUR |
4,328.1300 AXS |
4.6200 EUR |
4.5700 EUR |
4.8600 EUR |
4.8300 EUR |
| 2024-11-07 |
4.6100 EUR |
5,890.8370 AXS |
4.5400 EUR |
4.4900 EUR |
4.6700 EUR |
4.6100 EUR |
| 2024-11-06 |
4.5300 EUR |
6,589.6100 AXS |
4.0900 EUR |
4.0900 EUR |
4.5600 EUR |
4.5300 EUR |
| 2024-11-05 |
4.0800 EUR |
2,001.0660 AXS |
3.9800 EUR |
3.9600 EUR |
4.1800 EUR |
4.0800 EUR |
| 2024-11-04 |
3.9700 EUR |
2,723.9950 AXS |
4.1200 EUR |
3.9400 EUR |
4.2200 EUR |
3.9700 EUR |
| 2024-11-03 |
4.1300 EUR |
2,177.1610 AXS |
4.3600 EUR |
4.0100 EUR |
4.3600 EUR |
4.1300 EUR |
| 2024-11-02 |
4.2400 EUR |
258.5810 AXS |
4.3200 EUR |
4.2200 EUR |
4.3500 EUR |
4.2400 EUR |
| 2024-11-01 |
4.3000 EUR |
2,865.4510 AXS |
4.3800 EUR |
4.2600 EUR |
4.4200 EUR |
4.3000 EUR |
| 2024-10-31 |
4.3700 EUR |
4,315.3610 AXS |
4.6900 EUR |
4.3100 EUR |
4.6900 EUR |
4.3700 EUR |
| 2024-10-30 |
4.6800 EUR |
4,101.3890 AXS |
4.6700 EUR |
4.5100 EUR |
4.6800 EUR |
4.6800 EUR |
| 2024-10-29 |
4.6600 EUR |
2,958.6740 AXS |
4.5100 EUR |
4.4700 EUR |
4.7000 EUR |
4.6600 EUR |
| 2024-10-28 |
4.4900 EUR |
2,155.2530 AXS |
4.4600 EUR |
4.3000 EUR |
4.5100 EUR |
4.4900 EUR |
| 2024-10-27 |
4.4700 EUR |
3,143.1270 AXS |
4.3200 EUR |
4.3200 EUR |
4.5200 EUR |
4.4700 EUR |
| 2024-10-26 |
4.3100 EUR |
2,077.9030 AXS |
4.2600 EUR |
4.2000 EUR |
4.3500 EUR |
4.3100 EUR |
| 2024-10-25 |
4.3000 EUR |
4,524.9020 AXS |
4.5900 EUR |
4.1900 EUR |
4.5900 EUR |
4.3000 EUR |
| 2024-10-24 |
4.5900 EUR |
3,294.2510 AXS |
4.6600 EUR |
4.5100 EUR |
4.7000 EUR |
4.5900 EUR |
| 2024-10-23 |
4.6500 EUR |
15,592.7120 AXS |
4.9900 EUR |
4.5300 EUR |
5.0000 EUR |
4.6500 EUR |
| 2024-10-22 |
4.9800 EUR |
11,124.5900 AXS |
4.9000 EUR |
4.6800 EUR |
5.0300 EUR |
4.9800 EUR |
| 2024-10-21 |
4.8800 EUR |
16,821.7850 AXS |
4.7700 EUR |
4.7600 EUR |
5.0900 EUR |
4.8800 EUR |
| 2024-10-20 |
4.7700 EUR |
11,150.5620 AXS |
4.7100 EUR |
4.7100 EUR |
4.8900 EUR |
4.7700 EUR |
| 2024-10-19 |
4.6900 EUR |
8,018.3540 AXS |
4.4800 EUR |
4.4800 EUR |
5.3100 EUR |
4.6900 EUR |
| 2024-10-18 |
4.4700 EUR |
2,249.9480 AXS |
4.2400 EUR |
4.2400 EUR |
4.4700 EUR |
4.4700 EUR |
| 2024-10-17 |
4.2500 EUR |
2,193.4280 AXS |
4.3700 EUR |
4.1900 EUR |
4.4000 EUR |
4.2500 EUR |
| 2024-10-16 |
4.3700 EUR |
2,041.0400 AXS |
4.4400 EUR |
4.3400 EUR |
4.4600 EUR |
4.3700 EUR |
| 2024-10-15 |
4.4400 EUR |
6,844.6370 AXS |
4.4900 EUR |
4.2600 EUR |
4.5300 EUR |
4.4400 EUR |
| 2024-10-14 |
4.4800 EUR |
12,209.4510 AXS |
4.2600 EUR |
4.2200 EUR |
4.5000 EUR |
4.4800 EUR |
| 2024-10-13 |
4.2700 EUR |
9,615.9490 AXS |
4.3400 EUR |
4.1600 EUR |
4.3600 EUR |
4.2700 EUR |
| 2024-10-12 |
4.3500 EUR |
2,357.0610 AXS |
4.2700 EUR |
4.2500 EUR |
4.3700 EUR |
4.3500 EUR |
| 2024-10-11 |
4.2700 EUR |
2,784.5550 AXS |
4.0800 EUR |
4.0600 EUR |
4.2900 EUR |
4.2700 EUR |
| 2024-10-10 |
4.0700 EUR |
1,453.7230 AXS |
4.0600 EUR |
3.9600 EUR |
4.1100 EUR |
4.0700 EUR |
| 2024-10-09 |
4.0700 EUR |
3,936.5130 AXS |
4.1900 EUR |
4.0300 EUR |
4.2200 EUR |
4.0700 EUR |
| 2024-10-08 |
4.1800 EUR |
4,607.6930 AXS |
4.2300 EUR |
4.1400 EUR |
4.2600 EUR |
4.1800 EUR |
| 2024-10-07 |
4.2200 EUR |
2,613.0680 AXS |
4.2700 EUR |
4.2200 EUR |
4.3800 EUR |
4.2200 EUR |
| 2024-10-06 |
4.2700 EUR |
1,829.3080 AXS |
4.1900 EUR |
4.1800 EUR |
4.2900 EUR |
4.2700 EUR |
| 2024-10-05 |
4.1900 EUR |
3,421.0540 AXS |
4.2600 EUR |
4.1300 EUR |
4.2900 EUR |
4.1900 EUR |
| 2024-10-04 |
4.2600 EUR |
3,293.4740 AXS |
4.0900 EUR |
4.0700 EUR |
4.2700 EUR |
4.2600 EUR |
| 2024-10-03 |
4.0800 EUR |
3,721.8250 AXS |
4.1300 EUR |
3.9700 EUR |
4.2200 EUR |
4.0800 EUR |
| 2024-10-02 |
4.1500 EUR |
4,735.8230 AXS |
4.2400 EUR |
4.0800 EUR |
4.3600 EUR |
4.1500 EUR |
| 2024-10-01 |
4.2500 EUR |
9,031.5310 AXS |
4.5400 EUR |
4.1700 EUR |
4.6900 EUR |
4.2500 EUR |
| 2024-09-30 |
4.5300 EUR |
6,237.3120 AXS |
4.9200 EUR |
4.4900 EUR |
4.9500 EUR |
4.5300 EUR |
| 2024-09-29 |
4.9200 EUR |
1,539.4270 AXS |
4.8300 EUR |
4.7200 EUR |
4.9200 EUR |
4.9200 EUR |
| 2024-09-28 |
4.8400 EUR |
2,072.8090 AXS |
4.8600 EUR |
4.7000 EUR |
4.9400 EUR |
4.8400 EUR |
| 2024-09-27 |
4.8500 EUR |
2,133.8260 AXS |
4.7800 EUR |
4.7300 EUR |
4.8900 EUR |
4.8500 EUR |
| 2024-09-26 |
4.7700 EUR |
1,772.2880 AXS |
4.6400 EUR |
4.5600 EUR |
4.8300 EUR |
4.7700 EUR |
| 2024-09-25 |
4.6300 EUR |
2,428.0010 AXS |
4.6000 EUR |
4.5500 EUR |
4.7100 EUR |
4.6300 EUR |
| 2024-09-24 |
4.6100 EUR |
2,702.2980 AXS |
4.5500 EUR |
4.4900 EUR |
4.6600 EUR |
4.6100 EUR |
| 2024-09-23 |
4.5400 EUR |
2,995.2200 AXS |
4.3800 EUR |
4.3000 EUR |
4.5500 EUR |
4.5400 EUR |
| 2024-09-22 |
4.3900 EUR |
2,341.6610 AXS |
4.5900 EUR |
4.2900 EUR |
4.5900 EUR |
4.3900 EUR |