Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
4.5800 EUR |
2,170.7270 AXS |
4.4400 EUR |
4.4200 EUR |
4.5900 EUR |
4.5800 EUR |
| 2024-09-20 |
4.4400 EUR |
4,803.0080 AXS |
4.3900 EUR |
4.3500 EUR |
4.5200 EUR |
4.4400 EUR |
| 2024-09-19 |
4.3900 EUR |
3,502.5750 AXS |
4.2800 EUR |
4.2800 EUR |
4.4600 EUR |
4.3900 EUR |
| 2024-09-18 |
4.2700 EUR |
2,796.5770 AXS |
4.1900 EUR |
4.0200 EUR |
4.2700 EUR |
4.2700 EUR |
| 2024-09-17 |
4.1800 EUR |
3,593.5080 AXS |
4.0300 EUR |
4.0200 EUR |
4.2500 EUR |
4.1800 EUR |
| 2024-09-16 |
4.0400 EUR |
2,094.8060 AXS |
4.1200 EUR |
4.0000 EUR |
4.1200 EUR |
4.0400 EUR |
| 2024-09-15 |
4.1300 EUR |
1,222.0160 AXS |
4.3000 EUR |
4.1100 EUR |
4.3000 EUR |
4.1300 EUR |
| 2024-09-14 |
4.3000 EUR |
995.5670 AXS |
4.3700 EUR |
4.2400 EUR |
4.3700 EUR |
4.3000 EUR |
| 2024-09-13 |
4.3600 EUR |
2,787.7200 AXS |
4.2600 EUR |
4.2000 EUR |
4.3800 EUR |
4.3600 EUR |
| 2024-09-12 |
4.2700 EUR |
2,494.9940 AXS |
4.1400 EUR |
4.1400 EUR |
4.2800 EUR |
4.2700 EUR |
| 2024-09-11 |
4.1300 EUR |
1,460.0240 AXS |
4.1200 EUR |
4.0000 EUR |
4.1300 EUR |
4.1300 EUR |
| 2024-09-10 |
4.1200 EUR |
1,384.6180 AXS |
4.0900 EUR |
4.0400 EUR |
4.1600 EUR |
4.1200 EUR |
| 2024-09-09 |
4.1200 EUR |
2,984.3590 AXS |
3.9300 EUR |
3.9000 EUR |
4.1400 EUR |
4.1200 EUR |
| 2024-09-08 |
3.9200 EUR |
1,633.8510 AXS |
3.8500 EUR |
3.7900 EUR |
3.9500 EUR |
3.9200 EUR |
| 2024-09-07 |
3.8400 EUR |
1,637.1250 AXS |
3.8000 EUR |
3.7700 EUR |
3.9200 EUR |
3.8400 EUR |
| 2024-09-06 |
3.8200 EUR |
4,331.2210 AXS |
3.9800 EUR |
3.8000 EUR |
4.0700 EUR |
3.8200 EUR |
| 2024-09-05 |
3.9900 EUR |
1,674.8820 AXS |
4.1000 EUR |
3.9600 EUR |
4.1100 EUR |
3.9900 EUR |
| 2024-09-04 |
4.1100 EUR |
3,035.9560 AXS |
4.0500 EUR |
3.8800 EUR |
4.1800 EUR |
4.1100 EUR |
| 2024-09-03 |
4.0900 EUR |
2,607.9770 AXS |
4.2300 EUR |
4.0800 EUR |
4.2600 EUR |
4.0900 EUR |
| 2024-09-02 |
4.2300 EUR |
2,679.7930 AXS |
4.0500 EUR |
4.0300 EUR |
4.2600 EUR |
4.2300 EUR |
| 2024-09-01 |
4.0300 EUR |
1,909.8670 AXS |
4.2700 EUR |
4.0100 EUR |
4.2700 EUR |
4.0300 EUR |
| 2024-08-31 |
4.2800 EUR |
901.3200 AXS |
4.3600 EUR |
4.2400 EUR |
4.3800 EUR |
4.2800 EUR |
| 2024-08-30 |
4.3400 EUR |
4,998.8320 AXS |
4.2700 EUR |
4.1300 EUR |
4.3700 EUR |
4.3400 EUR |
| 2024-08-29 |
4.2200 EUR |
2,311.5770 AXS |
4.2000 EUR |
4.1700 EUR |
4.3800 EUR |
4.2200 EUR |
| 2024-08-28 |
4.1500 EUR |
4,216.1720 AXS |
4.1800 EUR |
4.0500 EUR |
4.3100 EUR |
4.1500 EUR |
| 2024-08-27 |
4.1600 EUR |
3,658.1310 AXS |
4.4800 EUR |
4.1600 EUR |
4.5300 EUR |
4.1600 EUR |
| 2024-08-26 |
4.4800 EUR |
3,785.6710 AXS |
4.7200 EUR |
4.4200 EUR |
4.7900 EUR |
4.4800 EUR |
| 2024-08-25 |
4.7000 EUR |
4,569.3320 AXS |
4.7700 EUR |
4.5900 EUR |
4.7700 EUR |
4.7000 EUR |
| 2024-08-24 |
4.7500 EUR |
2,144.1890 AXS |
4.7600 EUR |
4.6900 EUR |
4.8700 EUR |
4.7500 EUR |
| 2024-08-23 |
4.7900 EUR |
2,748.8300 AXS |
4.4900 EUR |
4.4800 EUR |
4.8000 EUR |
4.7900 EUR |
| 2024-08-22 |
4.4600 EUR |
1,704.5080 AXS |
4.4100 EUR |
4.3500 EUR |
4.4800 EUR |
4.4600 EUR |
| 2024-08-21 |
4.4100 EUR |
4,581.7480 AXS |
4.3000 EUR |
4.2500 EUR |
4.4500 EUR |
4.4100 EUR |
| 2024-08-20 |
4.2900 EUR |
2,425.4200 AXS |
4.2100 EUR |
4.1800 EUR |
4.3500 EUR |
4.2900 EUR |
| 2024-08-19 |
4.1900 EUR |
2,240.0890 AXS |
4.2000 EUR |
4.1000 EUR |
4.2100 EUR |
4.1900 EUR |
| 2024-08-18 |
4.2600 EUR |
2,245.8370 AXS |
4.2200 EUR |
4.1600 EUR |
4.4400 EUR |
4.2600 EUR |
| 2024-08-17 |
4.2300 EUR |
1,488.9430 AXS |
4.1900 EUR |
4.1400 EUR |
4.2400 EUR |
4.2300 EUR |
| 2024-08-16 |
4.2300 EUR |
3,327.7650 AXS |
4.1800 EUR |
4.1200 EUR |
4.2700 EUR |
4.2300 EUR |
| 2024-08-15 |
4.1600 EUR |
3,821.6830 AXS |
4.3100 EUR |
4.1100 EUR |
4.4000 EUR |
4.1600 EUR |
| 2024-08-14 |
4.2900 EUR |
2,639.7390 AXS |
4.4600 EUR |
4.2400 EUR |
4.4600 EUR |
4.2900 EUR |
| 2024-08-13 |
4.4800 EUR |
2,513.3780 AXS |
4.3500 EUR |
4.2300 EUR |
4.5300 EUR |
4.4800 EUR |
| 2024-08-12 |
4.3200 EUR |
4,205.3890 AXS |
4.1800 EUR |
4.1100 EUR |
4.4400 EUR |
4.3200 EUR |
| 2024-08-11 |
4.1500 EUR |
2,779.6260 AXS |
4.4800 EUR |
4.1500 EUR |
4.5000 EUR |
4.1500 EUR |
| 2024-08-10 |
4.4900 EUR |
2,002.2680 AXS |
4.3900 EUR |
4.3500 EUR |
4.5300 EUR |
4.4900 EUR |
| 2024-08-09 |
4.3800 EUR |
4,915.5460 AXS |
4.4300 EUR |
4.3100 EUR |
4.4800 EUR |
4.3800 EUR |
| 2024-08-08 |
4.4600 EUR |
5,202.7260 AXS |
3.9800 EUR |
3.9100 EUR |
4.4600 EUR |
4.4600 EUR |
| 2024-08-07 |
3.9400 EUR |
6,165.1870 AXS |
4.1100 EUR |
3.9100 EUR |
4.2500 EUR |
3.9400 EUR |
| 2024-08-06 |
4.1200 EUR |
6,357.6110 AXS |
3.9700 EUR |
3.9700 EUR |
4.2600 EUR |
4.1200 EUR |
| 2024-08-05 |
4.0100 EUR |
11,864.9150 AXS |
4.3400 EUR |
3.5500 EUR |
4.3500 EUR |
4.0100 EUR |
| 2024-08-04 |
4.4000 EUR |
4,746.5970 AXS |
4.5900 EUR |
4.1900 EUR |
4.6500 EUR |
4.4000 EUR |
| 2024-08-03 |
4.6300 EUR |
3,287.3450 AXS |
4.8100 EUR |
4.5000 EUR |
4.9100 EUR |
4.6300 EUR |