Identifier on Coinbase Pro: AXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
4.7900 EUR |
4,851.0340 AXS |
5.2400 EUR |
4.7400 EUR |
5.2900 EUR |
4.7900 EUR |
| 2024-08-01 |
5.1500 EUR |
3,776.0560 AXS |
5.2000 EUR |
4.8900 EUR |
5.3000 EUR |
5.1500 EUR |
| 2024-07-31 |
5.2400 EUR |
876.4370 AXS |
5.3300 EUR |
5.2200 EUR |
5.4700 EUR |
5.2400 EUR |
| 2024-07-30 |
5.3900 EUR |
1,227.0960 AXS |
5.4000 EUR |
5.3400 EUR |
5.5900 EUR |
5.3900 EUR |
| 2024-07-29 |
5.4000 EUR |
765.5830 AXS |
5.5300 EUR |
5.3600 EUR |
5.6500 EUR |
5.4000 EUR |
| 2024-07-28 |
5.4400 EUR |
308.3580 AXS |
5.6200 EUR |
5.4400 EUR |
5.6200 EUR |
5.4400 EUR |
| 2024-07-27 |
5.6800 EUR |
580.8590 AXS |
5.5600 EUR |
5.5600 EUR |
5.7200 EUR |
5.6800 EUR |
| 2024-07-26 |
5.6000 EUR |
592.6360 AXS |
5.3400 EUR |
5.3400 EUR |
5.6000 EUR |
5.6000 EUR |
| 2024-07-25 |
5.2300 EUR |
729.6180 AXS |
5.2600 EUR |
5.1200 EUR |
5.2600 EUR |
5.2300 EUR |
| 2024-07-24 |
5.4700 EUR |
840.0860 AXS |
5.5300 EUR |
5.4700 EUR |
5.7100 EUR |
5.4700 EUR |
| 2024-07-23 |
5.4700 EUR |
3,360.0630 AXS |
5.7400 EUR |
5.4200 EUR |
5.7400 EUR |
5.4700 EUR |
| 2024-07-22 |
5.6000 EUR |
1,945.8180 AXS |
5.8800 EUR |
5.6000 EUR |
6.0500 EUR |
5.6000 EUR |
| 2024-07-21 |
5.9000 EUR |
1,010.8110 AXS |
5.9200 EUR |
5.6200 EUR |
5.9200 EUR |
5.9000 EUR |
| 2024-07-20 |
5.8700 EUR |
741.9370 AXS |
5.8200 EUR |
5.7800 EUR |
5.8900 EUR |
5.8700 EUR |
| 2024-07-19 |
5.7700 EUR |
825.4250 AXS |
5.6200 EUR |
5.5500 EUR |
5.8400 EUR |
5.7700 EUR |
| 2024-07-18 |
5.5100 EUR |
3,105.0380 AXS |
5.5000 EUR |
5.4800 EUR |
5.8300 EUR |
5.5100 EUR |
| 2024-07-17 |
5.6100 EUR |
1,516.9370 AXS |
5.6800 EUR |
5.5000 EUR |
5.6900 EUR |
5.6100 EUR |
| 2024-07-16 |
5.5000 EUR |
2,964.2150 AXS |
5.4500 EUR |
5.2900 EUR |
5.5700 EUR |
5.5000 EUR |
| 2024-07-15 |
5.4500 EUR |
2,569.1280 AXS |
5.2400 EUR |
5.2300 EUR |
5.4500 EUR |
5.4500 EUR |
| 2024-07-14 |
5.2300 EUR |
817.9680 AXS |
5.1100 EUR |
5.0600 EUR |
5.2400 EUR |
5.2300 EUR |
| 2024-07-13 |
5.1000 EUR |
1,742.4230 AXS |
5.0800 EUR |
5.0700 EUR |
5.1200 EUR |
5.1000 EUR |
| 2024-07-12 |
4.9900 EUR |
346.0140 AXS |
4.8900 EUR |
4.8000 EUR |
5.0200 EUR |
4.9900 EUR |
| 2024-07-11 |
4.8900 EUR |
1,558.9490 AXS |
4.9200 EUR |
4.8900 EUR |
5.0400 EUR |
4.8900 EUR |
| 2024-07-10 |
4.9200 EUR |
206.2730 AXS |
4.8600 EUR |
4.8600 EUR |
5.0200 EUR |
4.9200 EUR |
| 2024-07-09 |
4.9100 EUR |
700.8120 AXS |
4.8700 EUR |
4.8400 EUR |
4.9400 EUR |
4.9100 EUR |
| 2024-07-08 |
4.8000 EUR |
3,834.3640 AXS |
4.5000 EUR |
4.4400 EUR |
4.9200 EUR |
4.8000 EUR |
| 2024-07-07 |
4.6600 EUR |
3,238.7790 AXS |
4.9000 EUR |
4.6600 EUR |
5.0500 EUR |
4.6600 EUR |
| 2024-07-06 |
4.9900 EUR |
3,432.4550 AXS |
4.6100 EUR |
4.5300 EUR |
4.9900 EUR |
4.9900 EUR |
| 2024-07-05 |
4.5700 EUR |
4,895.2030 AXS |
4.6300 EUR |
4.1300 EUR |
4.7600 EUR |
4.5700 EUR |
| 2024-07-04 |
4.7000 EUR |
2,035.2560 AXS |
5.1500 EUR |
4.7000 EUR |
5.1500 EUR |
4.7000 EUR |
| 2024-07-03 |
5.3300 EUR |
2,979.5780 AXS |
5.5400 EUR |
5.2700 EUR |
5.6300 EUR |
5.3300 EUR |
| 2024-07-02 |
5.5500 EUR |
1,417.9330 AXS |
5.4900 EUR |
5.4300 EUR |
5.5700 EUR |
5.5500 EUR |
| 2024-07-01 |
5.5600 EUR |
367.1520 AXS |
5.7500 EUR |
5.5400 EUR |
5.8100 EUR |
5.5600 EUR |
| 2024-06-30 |
5.6500 EUR |
796.8620 AXS |
5.5500 EUR |
5.4800 EUR |
5.6900 EUR |
5.6500 EUR |
| 2024-06-29 |
5.5400 EUR |
962.6740 AXS |
5.6600 EUR |
5.4800 EUR |
5.7700 EUR |
5.5400 EUR |
| 2024-06-28 |
5.6400 EUR |
1,501.3710 AXS |
5.8200 EUR |
5.6400 EUR |
5.9200 EUR |
5.6400 EUR |
| 2024-06-27 |
5.8100 EUR |
652.8580 AXS |
5.6800 EUR |
5.6500 EUR |
5.9200 EUR |
5.8100 EUR |
| 2024-06-26 |
5.7600 EUR |
631.7930 AXS |
5.8000 EUR |
5.6500 EUR |
5.8000 EUR |
5.7600 EUR |
| 2024-06-25 |
5.8200 EUR |
1,126.9090 AXS |
5.5500 EUR |
5.5500 EUR |
5.8500 EUR |
5.8200 EUR |
| 2024-06-24 |
5.5500 EUR |
3,276.3480 AXS |
5.4400 EUR |
5.2800 EUR |
5.7900 EUR |
5.5500 EUR |
| 2024-06-23 |
5.5400 EUR |
355.5390 AXS |
5.7000 EUR |
5.4800 EUR |
5.7000 EUR |
5.5400 EUR |
| 2024-06-22 |
5.6800 EUR |
118.4080 AXS |
5.5400 EUR |
5.5300 EUR |
5.6800 EUR |
5.6800 EUR |
| 2024-06-21 |
5.6100 EUR |
1,404.6270 AXS |
5.5300 EUR |
5.5300 EUR |
5.7200 EUR |
5.6100 EUR |
| 2024-06-20 |
5.6100 EUR |
1,126.8380 AXS |
5.6300 EUR |
5.5600 EUR |
5.8100 EUR |
5.6100 EUR |
| 2024-06-19 |
5.6400 EUR |
1,775.1500 AXS |
5.4600 EUR |
5.4600 EUR |
5.6400 EUR |
5.6400 EUR |
| 2024-06-18 |
5.3700 EUR |
4,547.9790 AXS |
5.6000 EUR |
5.1300 EUR |
5.6000 EUR |
5.3700 EUR |
| 2024-06-17 |
5.8400 EUR |
3,401.1500 AXS |
6.1200 EUR |
5.6300 EUR |
6.1300 EUR |
5.8400 EUR |
| 2024-06-16 |
6.2900 EUR |
254.9860 AXS |
6.2700 EUR |
6.2400 EUR |
6.3300 EUR |
6.2900 EUR |
| 2024-06-15 |
6.3400 EUR |
1,030.1240 AXS |
6.2400 EUR |
6.2200 EUR |
6.4200 EUR |
6.3400 EUR |
| 2024-06-14 |
6.2300 EUR |
3,314.9680 AXS |
6.4900 EUR |
6.1000 EUR |
6.6800 EUR |
6.2300 EUR |