Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
1.1936 USD |
1,167,505.2000 AXL |
1.1216 USD |
1.1155 USD |
1.2035 USD |
1.1936 USD |
| 2024-02-13 |
1.1177 USD |
1,143,711.3000 AXL |
1.0760 USD |
1.0667 USD |
1.1288 USD |
1.1177 USD |
| 2024-02-12 |
1.0759 USD |
686,814.7000 AXL |
1.0684 USD |
1.0435 USD |
1.0901 USD |
1.0759 USD |
| 2024-02-11 |
1.0676 USD |
576,512.8000 AXL |
1.0945 USD |
1.0620 USD |
1.1277 USD |
1.0676 USD |
| 2024-02-10 |
1.0961 USD |
674,400.5000 AXL |
1.1399 USD |
1.0865 USD |
1.1702 USD |
1.0961 USD |
| 2024-02-09 |
1.1388 USD |
1,455,786.4000 AXL |
1.0408 USD |
1.0125 USD |
1.1447 USD |
1.1388 USD |
| 2024-02-08 |
1.0417 USD |
747,291.3000 AXL |
0.9713 USD |
0.9672 USD |
1.0899 USD |
1.0417 USD |
| 2024-02-07 |
0.9711 USD |
478,237.4000 AXL |
0.9042 USD |
0.9013 USD |
0.9824 USD |
0.9711 USD |
| 2024-02-06 |
0.9041 USD |
180,907.4000 AXL |
0.8968 USD |
0.8953 USD |
0.9085 USD |
0.9041 USD |
| 2024-02-05 |
0.8966 USD |
338,468.2000 AXL |
0.8889 USD |
0.8851 USD |
0.9084 USD |
0.8966 USD |
| 2024-02-04 |
0.8932 USD |
212,318.6000 AXL |
0.9068 USD |
0.8800 USD |
0.9085 USD |
0.8932 USD |
| 2024-02-03 |
0.9082 USD |
107,114.1000 AXL |
0.9173 USD |
0.9055 USD |
0.9227 USD |
0.9082 USD |
| 2024-02-02 |
0.9206 USD |
246,999.1000 AXL |
0.9106 USD |
0.9086 USD |
0.9283 USD |
0.9206 USD |
| 2024-02-01 |
0.9080 USD |
188,974.2000 AXL |
0.9102 USD |
0.9011 USD |
0.9173 USD |
0.9080 USD |
| 2024-01-31 |
0.9115 USD |
359,137.9000 AXL |
0.9474 USD |
0.9048 USD |
0.9487 USD |
0.9115 USD |
| 2024-01-30 |
0.9506 USD |
302,794.0000 AXL |
0.9667 USD |
0.9396 USD |
0.9722 USD |
0.9506 USD |
| 2024-01-29 |
0.9642 USD |
506,851.4000 AXL |
0.9596 USD |
0.9435 USD |
1.0225 USD |
0.9642 USD |
| 2024-01-28 |
0.9599 USD |
499,918.7000 AXL |
0.9493 USD |
0.9442 USD |
0.9880 USD |
0.9599 USD |
| 2024-01-27 |
0.9473 USD |
393,066.6000 AXL |
0.9292 USD |
0.9248 USD |
0.9539 USD |
0.9473 USD |
| 2024-01-26 |
0.9377 USD |
555,701.3000 AXL |
0.9114 USD |
0.9008 USD |
0.9389 USD |
0.9377 USD |
| 2024-01-25 |
0.9093 USD |
259,270.5000 AXL |
0.9353 USD |
0.8925 USD |
0.9383 USD |
0.9093 USD |
| 2024-01-24 |
0.9334 USD |
505,031.4000 AXL |
0.9274 USD |
0.9213 USD |
0.9966 USD |
0.9334 USD |
| 2024-01-23 |
0.9189 USD |
603,134.4000 AXL |
0.9728 USD |
0.9082 USD |
1.0300 USD |
0.9189 USD |
| 2024-01-22 |
0.9851 USD |
1,442,905.0000 AXL |
0.8941 USD |
0.8844 USD |
1.0501 USD |
0.9851 USD |
| 2024-01-21 |
0.8962 USD |
293,629.7000 AXL |
0.9001 USD |
0.8917 USD |
0.9189 USD |
0.8962 USD |
| 2024-01-20 |
0.9006 USD |
278,088.4000 AXL |
0.9023 USD |
0.8801 USD |
0.9248 USD |
0.9006 USD |
| 2024-01-19 |
0.8997 USD |
500,531.4000 AXL |
0.9281 USD |
0.8662 USD |
0.9297 USD |
0.8997 USD |
| 2024-01-18 |
0.9291 USD |
482,229.3000 AXL |
0.9671 USD |
0.9119 USD |
0.9761 USD |
0.9291 USD |
| 2024-01-17 |
0.9663 USD |
296,644.0000 AXL |
0.9866 USD |
0.9621 USD |
0.9963 USD |
0.9663 USD |
| 2024-01-16 |
0.9877 USD |
416,098.2000 AXL |
0.9990 USD |
0.9669 USD |
1.0123 USD |
0.9877 USD |
| 2024-01-15 |
0.9971 USD |
315,030.8000 AXL |
1.0164 USD |
0.9957 USD |
1.0267 USD |
0.9971 USD |
| 2024-01-14 |
1.0165 USD |
304,643.4000 AXL |
1.0594 USD |
1.0006 USD |
1.0737 USD |
1.0165 USD |
| 2024-01-13 |
1.0599 USD |
474,447.6000 AXL |
1.0149 USD |
1.0045 USD |
1.1166 USD |
1.0599 USD |
| 2024-01-12 |
1.0128 USD |
342,494.9000 AXL |
1.0686 USD |
0.9801 USD |
1.0803 USD |
1.0128 USD |
| 2024-01-11 |
1.0661 USD |
502,442.8000 AXL |
1.0601 USD |
1.0384 USD |
1.0794 USD |
1.0661 USD |
| 2024-01-10 |
1.0518 USD |
770,102.4000 AXL |
1.0633 USD |
0.9710 USD |
1.1229 USD |
1.0518 USD |
| 2024-01-09 |
1.0585 USD |
741,320.3000 AXL |
1.1152 USD |
1.0567 USD |
1.1728 USD |
1.0585 USD |
| 2024-01-08 |
1.1197 USD |
1,136,277.9000 AXL |
1.1095 USD |
1.0462 USD |
1.2399 USD |
1.1197 USD |
| 2024-01-07 |
1.1141 USD |
519,512.2000 AXL |
1.1035 USD |
1.0501 USD |
1.1796 USD |
1.1141 USD |
| 2024-01-06 |
1.1028 USD |
372,737.5000 AXL |
1.1246 USD |
1.1001 USD |
1.1472 USD |
1.1028 USD |
| 2024-01-05 |
1.1225 USD |
281,823.6000 AXL |
1.1496 USD |
1.1144 USD |
1.1555 USD |
1.1225 USD |
| 2024-01-04 |
1.1521 USD |
352,258.7000 AXL |
1.1006 USD |
1.0705 USD |
1.1522 USD |
1.1521 USD |
| 2024-01-03 |
1.0998 USD |
895,754.0000 AXL |
1.1642 USD |
1.0542 USD |
1.1752 USD |
1.0998 USD |
| 2024-01-02 |
1.1674 USD |
671,443.2000 AXL |
1.1946 USD |
1.1509 USD |
1.2000 USD |
1.1674 USD |
| 2024-01-01 |
1.1950 USD |
601,367.6000 AXL |
1.1819 USD |
1.1625 USD |
1.2097 USD |
1.1950 USD |
| 2023-12-31 |
1.1841 USD |
243,382.3000 AXL |
1.1926 USD |
1.1801 USD |
1.2104 USD |
1.1841 USD |
| 2023-12-30 |
1.1942 USD |
352,766.6000 AXL |
1.1892 USD |
1.1720 USD |
1.2201 USD |
1.1942 USD |
| 2023-12-29 |
1.2007 USD |
652,173.2000 AXL |
1.1106 USD |
1.1061 USD |
1.2166 USD |
1.2007 USD |
| 2023-12-28 |
1.1122 USD |
496,434.5000 AXL |
1.1967 USD |
1.1000 USD |
1.1993 USD |
1.1122 USD |
| 2023-12-27 |
1.1974 USD |
560,053.0000 AXL |
1.1516 USD |
1.1369 USD |
1.2567 USD |
1.1974 USD |