Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
0.3361 USD |
50,479.9000 AXL |
0.3353 USD |
0.3353 USD |
0.3386 USD |
0.3361 USD |
| 2023-09-22 |
0.3346 USD |
41,539.0000 AXL |
0.3356 USD |
0.3341 USD |
0.3389 USD |
0.3346 USD |
| 2023-09-21 |
0.3363 USD |
281,400.4000 AXL |
0.3363 USD |
0.3301 USD |
0.3429 USD |
0.3363 USD |
| 2023-09-20 |
0.3363 USD |
183,686.2000 AXL |
0.3434 USD |
0.3334 USD |
0.3455 USD |
0.3363 USD |
| 2023-09-19 |
0.3434 USD |
154,716.7000 AXL |
0.3400 USD |
0.3385 USD |
0.3489 USD |
0.3434 USD |
| 2023-09-18 |
0.3406 USD |
156,864.8000 AXL |
0.3413 USD |
0.3367 USD |
0.3463 USD |
0.3406 USD |
| 2023-09-17 |
0.3413 USD |
92,330.6000 AXL |
0.3487 USD |
0.3401 USD |
0.3489 USD |
0.3413 USD |
| 2023-09-16 |
0.3482 USD |
83,506.9000 AXL |
0.3524 USD |
0.3464 USD |
0.3535 USD |
0.3482 USD |
| 2023-09-15 |
0.3509 USD |
63,508.4000 AXL |
0.3506 USD |
0.3452 USD |
0.3529 USD |
0.3509 USD |
| 2023-09-14 |
0.3522 USD |
135,802.3000 AXL |
0.3426 USD |
0.3423 USD |
0.3590 USD |
0.3522 USD |
| 2023-09-13 |
0.3419 USD |
363,679.4000 AXL |
0.3465 USD |
0.3410 USD |
0.3528 USD |
0.3419 USD |
| 2023-09-12 |
0.3465 USD |
68,555.7000 AXL |
0.3499 USD |
0.3430 USD |
0.3558 USD |
0.3465 USD |
| 2023-09-11 |
0.3497 USD |
155,217.0000 AXL |
0.3550 USD |
0.3430 USD |
0.3564 USD |
0.3497 USD |
| 2023-09-10 |
0.3553 USD |
62,618.1000 AXL |
0.3535 USD |
0.3440 USD |
0.3591 USD |
0.3553 USD |
| 2023-09-09 |
0.3536 USD |
42,543.2000 AXL |
0.3492 USD |
0.3415 USD |
0.3567 USD |
0.3536 USD |
| 2023-09-08 |
0.3504 USD |
70,126.8000 AXL |
0.3621 USD |
0.3476 USD |
0.3627 USD |
0.3504 USD |
| 2023-09-07 |
0.3607 USD |
96,071.6000 AXL |
0.3564 USD |
0.3510 USD |
0.3630 USD |
0.3607 USD |
| 2023-09-06 |
0.3586 USD |
49,298.3000 AXL |
0.3553 USD |
0.3520 USD |
0.3615 USD |
0.3586 USD |
| 2023-09-05 |
0.3529 USD |
83,462.4000 AXL |
0.3554 USD |
0.3473 USD |
0.3581 USD |
0.3529 USD |
| 2023-09-04 |
0.3540 USD |
131,506.2000 AXL |
0.3604 USD |
0.3494 USD |
0.3662 USD |
0.3540 USD |
| 2023-09-03 |
0.3598 USD |
90,105.8000 AXL |
0.3524 USD |
0.3515 USD |
0.3605 USD |
0.3598 USD |
| 2023-09-02 |
0.3513 USD |
124,326.6000 AXL |
0.3454 USD |
0.3447 USD |
0.3567 USD |
0.3513 USD |
| 2023-09-01 |
0.3453 USD |
163,603.3000 AXL |
0.3420 USD |
0.3390 USD |
0.3516 USD |
0.3453 USD |
| 2023-08-31 |
0.3411 USD |
102,920.9000 AXL |
0.3428 USD |
0.3380 USD |
0.3477 USD |
0.3411 USD |
| 2023-08-30 |
0.3438 USD |
136,385.4000 AXL |
0.3443 USD |
0.3392 USD |
0.3446 USD |
0.3438 USD |
| 2023-08-29 |
0.3443 USD |
332,113.3000 AXL |
0.3483 USD |
0.3430 USD |
0.3495 USD |
0.3443 USD |
| 2023-08-28 |
0.3468 USD |
307,791.6000 AXL |
0.3517 USD |
0.3450 USD |
0.3534 USD |
0.3468 USD |
| 2023-08-27 |
0.3503 USD |
23,516.5000 AXL |
0.3450 USD |
0.3447 USD |
0.3511 USD |
0.3503 USD |
| 2023-08-26 |
0.3460 USD |
272,253.6000 AXL |
0.3513 USD |
0.3444 USD |
0.3534 USD |
0.3460 USD |
| 2023-08-25 |
0.3509 USD |
315,625.6000 AXL |
0.3501 USD |
0.3463 USD |
0.3514 USD |
0.3509 USD |
| 2023-08-24 |
0.3507 USD |
281,590.5000 AXL |
0.3612 USD |
0.3501 USD |
0.3613 USD |
0.3507 USD |
| 2023-08-23 |
0.3597 USD |
444,420.1000 AXL |
0.3559 USD |
0.3536 USD |
0.3617 USD |
0.3597 USD |
| 2023-08-22 |
0.3555 USD |
609,585.8000 AXL |
0.3629 USD |
0.3504 USD |
0.3646 USD |
0.3555 USD |
| 2023-08-21 |
0.3633 USD |
108,421.9000 AXL |
0.3685 USD |
0.3610 USD |
0.3688 USD |
0.3633 USD |
| 2023-08-20 |
0.3663 USD |
305,127.9000 AXL |
0.3752 USD |
0.3661 USD |
0.3790 USD |
0.3663 USD |
| 2023-08-19 |
0.3743 USD |
50,052.0000 AXL |
0.3737 USD |
0.3670 USD |
0.3750 USD |
0.3743 USD |
| 2023-08-18 |
0.3743 USD |
440,117.9000 AXL |
0.3694 USD |
0.3684 USD |
0.3826 USD |
0.3743 USD |
| 2023-08-17 |
0.3747 USD |
1,038,129.1000 AXL |
0.3755 USD |
0.3649 USD |
0.3905 USD |
0.3747 USD |
| 2023-08-16 |
0.3750 USD |
190,204.6000 AXL |
0.3777 USD |
0.3707 USD |
0.3782 USD |
0.3750 USD |
| 2023-08-15 |
0.3779 USD |
347,949.0000 AXL |
0.3879 USD |
0.3742 USD |
0.3905 USD |
0.3779 USD |
| 2023-08-14 |
0.3886 USD |
197,988.5000 AXL |
0.3850 USD |
0.3829 USD |
0.3898 USD |
0.3886 USD |
| 2023-08-13 |
0.3856 USD |
172,157.2000 AXL |
0.3870 USD |
0.3829 USD |
0.3907 USD |
0.3856 USD |
| 2023-08-12 |
0.3861 USD |
341,891.2000 AXL |
0.3879 USD |
0.3844 USD |
0.3918 USD |
0.3861 USD |
| 2023-08-11 |
0.3888 USD |
242,576.7000 AXL |
0.3913 USD |
0.3850 USD |
0.3920 USD |
0.3888 USD |
| 2023-08-10 |
0.3908 USD |
193,788.5000 AXL |
0.3897 USD |
0.3866 USD |
0.3919 USD |
0.3908 USD |
| 2023-08-09 |
0.3897 USD |
170,872.3000 AXL |
0.3900 USD |
0.3858 USD |
0.3969 USD |
0.3897 USD |
| 2023-08-08 |
0.3908 USD |
510,023.9000 AXL |
0.3893 USD |
0.3889 USD |
0.4023 USD |
0.3908 USD |
| 2023-08-07 |
0.3891 USD |
231,080.0000 AXL |
0.3902 USD |
0.3851 USD |
0.3960 USD |
0.3891 USD |
| 2023-08-06 |
0.3901 USD |
134,386.6000 AXL |
0.3948 USD |
0.3881 USD |
0.3985 USD |
0.3901 USD |
| 2023-08-05 |
0.3948 USD |
137,084.7000 AXL |
0.3915 USD |
0.3888 USD |
0.3962 USD |
0.3948 USD |