Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
1.6517 USD |
430,524.1000 AXL |
1.6671 USD |
1.6255 USD |
1.7302 USD |
1.6517 USD |
| 2024-04-03 |
1.6815 USD |
1,268,593.8000 AXL |
1.7744 USD |
1.6440 USD |
1.7956 USD |
1.6815 USD |
| 2024-04-02 |
1.8006 USD |
1,787,560.2000 AXL |
1.8892 USD |
1.7108 USD |
1.8904 USD |
1.8006 USD |
| 2024-04-01 |
1.9053 USD |
1,681,705.8000 AXL |
2.0547 USD |
1.9027 USD |
2.1533 USD |
1.9053 USD |
| 2024-03-31 |
2.0615 USD |
650,021.2000 AXL |
2.0094 USD |
1.9944 USD |
2.0632 USD |
2.0615 USD |
| 2024-03-30 |
2.0065 USD |
836,223.6000 AXL |
2.0245 USD |
1.9857 USD |
2.0874 USD |
2.0065 USD |
| 2024-03-29 |
2.0264 USD |
976,903.4000 AXL |
2.0533 USD |
1.9875 USD |
2.1466 USD |
2.0264 USD |
| 2024-03-28 |
2.0633 USD |
1,782,261.5000 AXL |
2.0793 USD |
2.0030 USD |
2.1972 USD |
2.0633 USD |
| 2024-03-27 |
2.0468 USD |
2,113,886.8000 AXL |
1.9499 USD |
1.9306 USD |
2.1853 USD |
2.0468 USD |
| 2024-03-26 |
1.9363 USD |
722,293.3000 AXL |
1.9654 USD |
1.9237 USD |
2.0664 USD |
1.9363 USD |
| 2024-03-25 |
1.9555 USD |
955,314.7000 AXL |
1.9380 USD |
1.9333 USD |
2.0925 USD |
1.9555 USD |
| 2024-03-24 |
1.9340 USD |
464,407.4000 AXL |
1.9083 USD |
1.8479 USD |
1.9392 USD |
1.9340 USD |
| 2024-03-23 |
1.9108 USD |
672,451.7000 AXL |
1.8488 USD |
1.8207 USD |
1.9794 USD |
1.9108 USD |
| 2024-03-22 |
1.8398 USD |
1,241,195.5000 AXL |
1.9991 USD |
1.8125 USD |
2.0192 USD |
1.8398 USD |
| 2024-03-21 |
2.0078 USD |
2,477,194.4000 AXL |
1.8233 USD |
1.8104 USD |
2.3104 USD |
2.0078 USD |
| 2024-03-20 |
1.8098 USD |
922,564.2000 AXL |
1.6355 USD |
1.5642 USD |
1.8167 USD |
1.8098 USD |
| 2024-03-19 |
1.6358 USD |
1,264,285.0000 AXL |
1.7743 USD |
1.5800 USD |
1.7986 USD |
1.6358 USD |
| 2024-03-18 |
1.7774 USD |
1,004,002.6000 AXL |
1.9094 USD |
1.7667 USD |
1.9588 USD |
1.7774 USD |
| 2024-03-17 |
1.9000 USD |
637,136.0000 AXL |
1.8468 USD |
1.7705 USD |
1.9227 USD |
1.9000 USD |
| 2024-03-16 |
1.8360 USD |
1,097,414.1000 AXL |
1.9702 USD |
1.8000 USD |
2.0776 USD |
1.8360 USD |
| 2024-03-15 |
1.9635 USD |
1,072,524.3000 AXL |
2.0753 USD |
1.8513 USD |
2.1096 USD |
1.9635 USD |
| 2024-03-14 |
2.0758 USD |
1,150,791.7000 AXL |
2.1682 USD |
1.9796 USD |
2.1745 USD |
2.0758 USD |
| 2024-03-13 |
2.1674 USD |
695,174.1000 AXL |
2.1875 USD |
2.1074 USD |
2.2392 USD |
2.1674 USD |
| 2024-03-12 |
2.1590 USD |
1,338,300.8000 AXL |
2.2579 USD |
2.0725 USD |
2.3534 USD |
2.1590 USD |
| 2024-03-11 |
2.2477 USD |
1,576,376.9000 AXL |
2.1972 USD |
2.1222 USD |
2.3080 USD |
2.2477 USD |
| 2024-03-10 |
2.1814 USD |
1,347,956.3000 AXL |
2.2722 USD |
2.1323 USD |
2.3389 USD |
2.1814 USD |
| 2024-03-09 |
2.2217 USD |
1,170,531.9000 AXL |
2.1348 USD |
2.1159 USD |
2.2915 USD |
2.2217 USD |
| 2024-03-08 |
2.1298 USD |
1,130,981.4000 AXL |
2.2121 USD |
2.0596 USD |
2.2709 USD |
2.1298 USD |
| 2024-03-07 |
2.2389 USD |
1,271,809.8000 AXL |
2.1983 USD |
2.1012 USD |
2.2638 USD |
2.2389 USD |
| 2024-03-06 |
2.1774 USD |
1,156,449.1000 AXL |
2.0749 USD |
2.0202 USD |
2.1839 USD |
2.1774 USD |
| 2024-03-05 |
2.0616 USD |
2,125,935.0000 AXL |
2.1983 USD |
1.7433 USD |
2.2836 USD |
2.0616 USD |
| 2024-03-04 |
2.2352 USD |
1,899,905.9000 AXL |
2.3662 USD |
2.1111 USD |
2.5209 USD |
2.2352 USD |
| 2024-03-03 |
2.3823 USD |
3,427,186.3000 AXL |
1.9617 USD |
1.9280 USD |
2.6872 USD |
2.3823 USD |
| 2024-03-02 |
1.9492 USD |
1,374,357.3000 AXL |
1.9781 USD |
1.8431 USD |
2.0597 USD |
1.9492 USD |
| 2024-03-01 |
1.9260 USD |
5,583,086.3000 AXL |
1.5059 USD |
1.4903 USD |
2.7276 USD |
1.9260 USD |
| 2024-02-29 |
1.5006 USD |
890,382.1000 AXL |
1.5811 USD |
1.4957 USD |
1.5950 USD |
1.5006 USD |
| 2024-02-28 |
1.5850 USD |
1,261,777.9000 AXL |
1.4501 USD |
1.4406 USD |
1.5937 USD |
1.5850 USD |
| 2024-02-27 |
1.4391 USD |
1,073,456.5000 AXL |
1.4752 USD |
1.4318 USD |
1.5033 USD |
1.4391 USD |
| 2024-02-26 |
1.4733 USD |
702,853.3000 AXL |
1.4470 USD |
1.4174 USD |
1.4824 USD |
1.4733 USD |
| 2024-02-25 |
1.4439 USD |
559,359.9000 AXL |
1.4689 USD |
1.4364 USD |
1.4966 USD |
1.4439 USD |
| 2024-02-24 |
1.4573 USD |
533,909.4000 AXL |
1.4403 USD |
1.4107 USD |
1.4733 USD |
1.4573 USD |
| 2024-02-23 |
1.4449 USD |
1,595,567.2000 AXL |
1.4545 USD |
1.4151 USD |
1.5523 USD |
1.4449 USD |
| 2024-02-22 |
1.4750 USD |
1,463,421.4000 AXL |
1.2478 USD |
1.2474 USD |
1.5261 USD |
1.4750 USD |
| 2024-02-21 |
1.2401 USD |
485,247.3000 AXL |
1.3020 USD |
1.2247 USD |
1.3048 USD |
1.2401 USD |
| 2024-02-20 |
1.3053 USD |
1,034,515.7000 AXL |
1.2764 USD |
1.2512 USD |
1.3482 USD |
1.3053 USD |
| 2024-02-19 |
1.2763 USD |
595,827.2000 AXL |
1.2411 USD |
1.2237 USD |
1.2884 USD |
1.2763 USD |
| 2024-02-18 |
1.2493 USD |
441,138.5000 AXL |
1.2125 USD |
1.1833 USD |
1.2500 USD |
1.2493 USD |
| 2024-02-17 |
1.2068 USD |
484,775.5000 AXL |
1.2113 USD |
1.1763 USD |
1.2245 USD |
1.2068 USD |
| 2024-02-16 |
1.2089 USD |
916,657.0000 AXL |
1.2497 USD |
1.2018 USD |
1.2733 USD |
1.2089 USD |
| 2024-02-15 |
1.2579 USD |
1,625,458.3000 AXL |
1.2172 USD |
1.2001 USD |
1.2937 USD |
1.2579 USD |