Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
1.1225 USD |
281,823.6000 AXL |
1.1496 USD |
1.1144 USD |
1.1555 USD |
1.1225 USD |
| 2024-01-04 |
1.1521 USD |
352,258.7000 AXL |
1.1006 USD |
1.0705 USD |
1.1522 USD |
1.1521 USD |
| 2024-01-03 |
1.0998 USD |
895,754.0000 AXL |
1.1642 USD |
1.0542 USD |
1.1752 USD |
1.0998 USD |
| 2024-01-02 |
1.1674 USD |
671,443.2000 AXL |
1.1946 USD |
1.1509 USD |
1.2000 USD |
1.1674 USD |
| 2024-01-01 |
1.1950 USD |
601,367.6000 AXL |
1.1819 USD |
1.1625 USD |
1.2097 USD |
1.1950 USD |
| 2023-12-31 |
1.1841 USD |
243,382.3000 AXL |
1.1926 USD |
1.1801 USD |
1.2104 USD |
1.1841 USD |
| 2023-12-30 |
1.1942 USD |
352,766.6000 AXL |
1.1892 USD |
1.1720 USD |
1.2201 USD |
1.1942 USD |
| 2023-12-29 |
1.2007 USD |
652,173.2000 AXL |
1.1106 USD |
1.1061 USD |
1.2166 USD |
1.2007 USD |
| 2023-12-28 |
1.1122 USD |
496,434.5000 AXL |
1.1967 USD |
1.1000 USD |
1.1993 USD |
1.1122 USD |
| 2023-12-27 |
1.1974 USD |
560,053.0000 AXL |
1.1516 USD |
1.1369 USD |
1.2567 USD |
1.1974 USD |
| 2023-12-26 |
1.1469 USD |
1,121,036.2000 AXL |
1.1364 USD |
1.1100 USD |
1.2620 USD |
1.1469 USD |
| 2023-12-25 |
1.1287 USD |
541,399.3000 AXL |
1.0842 USD |
1.0682 USD |
1.1580 USD |
1.1287 USD |
| 2023-12-24 |
1.0930 USD |
590,956.8000 AXL |
1.1833 USD |
0.9300 USD |
1.1875 USD |
1.0930 USD |
| 2023-12-23 |
1.1737 USD |
688,707.4000 AXL |
1.2127 USD |
1.1100 USD |
1.2239 USD |
1.1737 USD |
| 2023-12-22 |
1.2122 USD |
1,330,300.3000 AXL |
1.1503 USD |
1.1468 USD |
1.3065 USD |
1.2122 USD |
| 2023-12-21 |
1.1476 USD |
1,177,336.0000 AXL |
1.0141 USD |
1.0099 USD |
1.1962 USD |
1.1476 USD |
| 2023-12-20 |
1.0004 USD |
1,812,433.7000 AXL |
0.9338 USD |
0.8890 USD |
1.0322 USD |
1.0004 USD |
| 2023-12-19 |
0.9426 USD |
1,259,598.5000 AXL |
1.0925 USD |
0.9377 USD |
1.0999 USD |
0.9426 USD |
| 2023-12-18 |
1.0903 USD |
1,114,352.1000 AXL |
1.0947 USD |
0.9900 USD |
1.1036 USD |
1.0903 USD |
| 2023-12-17 |
1.0989 USD |
1,583,124.3000 AXL |
1.1248 USD |
1.0439 USD |
1.2861 USD |
1.0989 USD |
| 2023-12-16 |
1.0994 USD |
1,366,657.3000 AXL |
0.8907 USD |
0.8750 USD |
1.1119 USD |
1.0994 USD |
| 2023-12-15 |
0.9000 USD |
1,143,096.4000 AXL |
0.8910 USD |
0.8570 USD |
0.9550 USD |
0.9000 USD |
| 2023-12-14 |
0.8953 USD |
1,173,958.0000 AXL |
0.8834 USD |
0.8616 USD |
0.9950 USD |
0.8953 USD |
| 2023-12-13 |
0.8837 USD |
1,399,788.1000 AXL |
0.7997 USD |
0.7692 USD |
0.9280 USD |
0.8837 USD |
| 2023-12-12 |
0.7904 USD |
717,749.3000 AXL |
0.7449 USD |
0.7435 USD |
0.7998 USD |
0.7904 USD |
| 2023-12-11 |
0.7438 USD |
707,394.9000 AXL |
0.7939 USD |
0.7285 USD |
0.7955 USD |
0.7438 USD |
| 2023-12-10 |
0.7950 USD |
649,209.0000 AXL |
0.7990 USD |
0.7402 USD |
0.8012 USD |
0.7950 USD |
| 2023-12-09 |
0.7957 USD |
1,156,319.4000 AXL |
0.7892 USD |
0.7715 USD |
0.8072 USD |
0.7957 USD |
| 2023-12-08 |
0.7916 USD |
2,526,183.0000 AXL |
0.7538 USD |
0.7212 USD |
0.8217 USD |
0.7916 USD |
| 2023-12-07 |
0.7985 USD |
3,962,330.2000 AXL |
0.6261 USD |
0.6227 USD |
1.1500 USD |
0.7985 USD |
| 2023-12-06 |
0.6272 USD |
579,324.8000 AXL |
0.6119 USD |
0.6078 USD |
0.6276 USD |
0.6272 USD |
| 2023-12-05 |
0.6108 USD |
629,963.0000 AXL |
0.6690 USD |
0.6092 USD |
0.6692 USD |
0.6108 USD |
| 2023-12-04 |
0.6700 USD |
584,168.1000 AXL |
0.6948 USD |
0.6672 USD |
0.6998 USD |
0.6700 USD |
| 2023-12-03 |
0.6937 USD |
378,382.7000 AXL |
0.7359 USD |
0.6870 USD |
0.7379 USD |
0.6937 USD |
| 2023-12-02 |
0.7356 USD |
324,480.2000 AXL |
0.7149 USD |
0.7146 USD |
0.7358 USD |
0.7356 USD |
| 2023-12-01 |
0.7153 USD |
446,360.7000 AXL |
0.7637 USD |
0.7105 USD |
0.7650 USD |
0.7153 USD |
| 2023-11-30 |
0.7636 USD |
852,419.9000 AXL |
0.7480 USD |
0.7475 USD |
0.7798 USD |
0.7636 USD |
| 2023-11-29 |
0.7458 USD |
792,158.2000 AXL |
0.7236 USD |
0.7230 USD |
0.7841 USD |
0.7458 USD |
| 2023-11-28 |
0.7236 USD |
315,938.9000 AXL |
0.6870 USD |
0.6864 USD |
0.7240 USD |
0.7236 USD |
| 2023-11-27 |
0.6869 USD |
628,138.5000 AXL |
0.7726 USD |
0.6868 USD |
0.7853 USD |
0.6869 USD |
| 2023-11-26 |
0.7734 USD |
716,199.1000 AXL |
0.7000 USD |
0.6987 USD |
0.7734 USD |
0.7734 USD |
| 2023-11-25 |
0.6972 USD |
370,162.1000 AXL |
0.6904 USD |
0.6834 USD |
0.7039 USD |
0.6972 USD |
| 2023-11-24 |
0.6884 USD |
509,324.2000 AXL |
0.7017 USD |
0.6602 USD |
0.7020 USD |
0.6884 USD |
| 2023-11-23 |
0.7010 USD |
428,532.0000 AXL |
0.6691 USD |
0.6690 USD |
0.7060 USD |
0.7010 USD |
| 2023-11-22 |
0.6696 USD |
678,180.8000 AXL |
0.6195 USD |
0.6178 USD |
0.6754 USD |
0.6696 USD |
| 2023-11-21 |
0.6216 USD |
862,287.8000 AXL |
0.6791 USD |
0.6160 USD |
0.6794 USD |
0.6216 USD |
| 2023-11-20 |
0.6788 USD |
2,821,980.8000 AXL |
0.5866 USD |
0.5830 USD |
0.7424 USD |
0.6788 USD |
| 2023-11-19 |
0.5846 USD |
606,925.1000 AXL |
0.5257 USD |
0.5237 USD |
0.5848 USD |
0.5846 USD |
| 2023-11-18 |
0.5244 USD |
736,625.3000 AXL |
0.5371 USD |
0.5197 USD |
0.5401 USD |
0.5244 USD |
| 2023-11-17 |
0.5371 USD |
2,866,333.0000 AXL |
0.4987 USD |
0.4984 USD |
0.6000 USD |
0.5371 USD |