Identifier on Coinbase Pro: AXL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.3789 USD |
441,844.7000 AXL |
0.3761 USD |
0.3617 USD |
0.3791 USD |
0.3789 USD |
| 2023-11-05 |
0.3756 USD |
246,781.4000 AXL |
0.3722 USD |
0.3720 USD |
0.3762 USD |
0.3756 USD |
| 2023-11-04 |
0.3720 USD |
92,946.7000 AXL |
0.3668 USD |
0.3665 USD |
0.3729 USD |
0.3720 USD |
| 2023-11-03 |
0.3666 USD |
131,447.9000 AXL |
0.3724 USD |
0.3641 USD |
0.3728 USD |
0.3666 USD |
| 2023-11-02 |
0.3721 USD |
386,050.2000 AXL |
0.3601 USD |
0.3601 USD |
0.3803 USD |
0.3721 USD |
| 2023-11-01 |
0.3598 USD |
220,960.5000 AXL |
0.3479 USD |
0.3479 USD |
0.3598 USD |
0.3598 USD |
| 2023-10-31 |
0.3479 USD |
406,939.0000 AXL |
0.3327 USD |
0.3326 USD |
0.3483 USD |
0.3479 USD |
| 2023-10-30 |
0.3321 USD |
177,956.0000 AXL |
0.3187 USD |
0.3187 USD |
0.3325 USD |
0.3321 USD |
| 2023-10-29 |
0.3181 USD |
113,360.3000 AXL |
0.3164 USD |
0.3161 USD |
0.3184 USD |
0.3181 USD |
| 2023-10-28 |
0.3165 USD |
80,522.7000 AXL |
0.3150 USD |
0.3147 USD |
0.3181 USD |
0.3165 USD |
| 2023-10-27 |
0.3150 USD |
163,000.2000 AXL |
0.3134 USD |
0.3132 USD |
0.3154 USD |
0.3150 USD |
| 2023-10-26 |
0.3136 USD |
198,401.1000 AXL |
0.3166 USD |
0.3122 USD |
0.3170 USD |
0.3136 USD |
| 2023-10-25 |
0.3165 USD |
226,900.9000 AXL |
0.3208 USD |
0.3155 USD |
0.3208 USD |
0.3165 USD |
| 2023-10-24 |
0.3209 USD |
277,561.1000 AXL |
0.3203 USD |
0.3201 USD |
0.3217 USD |
0.3209 USD |
| 2023-10-23 |
0.3201 USD |
187,091.6000 AXL |
0.3168 USD |
0.3167 USD |
0.3203 USD |
0.3201 USD |
| 2023-10-22 |
0.3168 USD |
52,745.0000 AXL |
0.3163 USD |
0.3160 USD |
0.3172 USD |
0.3168 USD |
| 2023-10-21 |
0.3163 USD |
125,319.7000 AXL |
0.3149 USD |
0.3148 USD |
0.3166 USD |
0.3163 USD |
| 2023-10-20 |
0.3150 USD |
163,020.5000 AXL |
0.3179 USD |
0.3139 USD |
0.3190 USD |
0.3150 USD |
| 2023-10-19 |
0.3180 USD |
96,068.4000 AXL |
0.3161 USD |
0.3158 USD |
0.3185 USD |
0.3180 USD |
| 2023-10-18 |
0.3164 USD |
87,124.9000 AXL |
0.3168 USD |
0.3160 USD |
0.3171 USD |
0.3164 USD |
| 2023-10-17 |
0.3166 USD |
126,312.3000 AXL |
0.3185 USD |
0.3162 USD |
0.3185 USD |
0.3166 USD |
| 2023-10-16 |
0.3184 USD |
155,119.6000 AXL |
0.3179 USD |
0.3172 USD |
0.3214 USD |
0.3184 USD |
| 2023-10-15 |
0.3182 USD |
78,673.8000 AXL |
0.3267 USD |
0.3174 USD |
0.3269 USD |
0.3182 USD |
| 2023-10-14 |
0.3269 USD |
82,878.7000 AXL |
0.3340 USD |
0.3262 USD |
0.3342 USD |
0.3269 USD |
| 2023-10-13 |
0.3339 USD |
14,831.9000 AXL |
0.3343 USD |
0.3336 USD |
0.3345 USD |
0.3339 USD |
| 2023-10-12 |
0.3345 USD |
21,334.3000 AXL |
0.3352 USD |
0.3340 USD |
0.3352 USD |
0.3345 USD |
| 2023-10-11 |
0.3348 USD |
75,556.8000 AXL |
0.3351 USD |
0.3346 USD |
0.3352 USD |
0.3348 USD |
| 2023-10-10 |
0.3351 USD |
104,584.0000 AXL |
0.3376 USD |
0.3343 USD |
0.3379 USD |
0.3351 USD |
| 2023-10-09 |
0.3379 USD |
50,092.1000 AXL |
0.3394 USD |
0.3371 USD |
0.3397 USD |
0.3379 USD |
| 2023-10-08 |
0.3395 USD |
51,740.5000 AXL |
0.3387 USD |
0.3382 USD |
0.3406 USD |
0.3395 USD |
| 2023-10-07 |
0.3385 USD |
50,894.1000 AXL |
0.3369 USD |
0.3369 USD |
0.3385 USD |
0.3385 USD |
| 2023-10-06 |
0.3369 USD |
127,383.8000 AXL |
0.3362 USD |
0.3359 USD |
0.3374 USD |
0.3369 USD |
| 2023-10-05 |
0.3363 USD |
90,024.1000 AXL |
0.3373 USD |
0.3358 USD |
0.3389 USD |
0.3363 USD |
| 2023-10-04 |
0.3373 USD |
140,965.0000 AXL |
0.3375 USD |
0.3370 USD |
0.3380 USD |
0.3373 USD |
| 2023-10-03 |
0.3379 USD |
48,384.2000 AXL |
0.3374 USD |
0.3371 USD |
0.3379 USD |
0.3379 USD |
| 2023-10-02 |
0.3374 USD |
92,044.3000 AXL |
0.3367 USD |
0.3366 USD |
0.3375 USD |
0.3374 USD |
| 2023-10-01 |
0.3366 USD |
67,134.0000 AXL |
0.3367 USD |
0.3357 USD |
0.3370 USD |
0.3366 USD |
| 2023-09-30 |
0.3369 USD |
40,096.4000 AXL |
0.3361 USD |
0.3361 USD |
0.3369 USD |
0.3369 USD |
| 2023-09-29 |
0.3362 USD |
112,938.7000 AXL |
0.3360 USD |
0.3337 USD |
0.3375 USD |
0.3362 USD |
| 2023-09-28 |
0.3360 USD |
147,916.9000 AXL |
0.3340 USD |
0.3338 USD |
0.3378 USD |
0.3360 USD |
| 2023-09-27 |
0.3336 USD |
151,549.8000 AXL |
0.3385 USD |
0.3333 USD |
0.3410 USD |
0.3336 USD |
| 2023-09-26 |
0.3385 USD |
99,121.7000 AXL |
0.3317 USD |
0.3310 USD |
0.3406 USD |
0.3385 USD |
| 2023-09-25 |
0.3325 USD |
58,180.0000 AXL |
0.3322 USD |
0.3303 USD |
0.3352 USD |
0.3325 USD |
| 2023-09-24 |
0.3324 USD |
49,152.9000 AXL |
0.3361 USD |
0.3324 USD |
0.3373 USD |
0.3324 USD |
| 2023-09-23 |
0.3361 USD |
50,479.9000 AXL |
0.3353 USD |
0.3353 USD |
0.3386 USD |
0.3361 USD |
| 2023-09-22 |
0.3346 USD |
41,539.0000 AXL |
0.3356 USD |
0.3341 USD |
0.3389 USD |
0.3346 USD |
| 2023-09-21 |
0.3363 USD |
281,400.4000 AXL |
0.3363 USD |
0.3301 USD |
0.3429 USD |
0.3363 USD |
| 2023-09-20 |
0.3363 USD |
183,686.2000 AXL |
0.3434 USD |
0.3334 USD |
0.3455 USD |
0.3363 USD |
| 2023-09-19 |
0.3434 USD |
154,716.7000 AXL |
0.3400 USD |
0.3385 USD |
0.3489 USD |
0.3434 USD |
| 2023-09-18 |
0.3406 USD |
156,864.8000 AXL |
0.3413 USD |
0.3367 USD |
0.3463 USD |
0.3406 USD |