Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.7500 USD |
21,372.0200 AVT |
1.7100 USD |
1.7000 USD |
1.7800 USD |
1.7500 USD |
| 2025-03-29 |
1.7300 USD |
22,437.8100 AVT |
1.7600 USD |
1.6800 USD |
1.7800 USD |
1.7300 USD |
| 2025-03-28 |
1.7600 USD |
106,737.4100 AVT |
1.8600 USD |
1.6900 USD |
1.8800 USD |
1.7600 USD |
| 2025-03-27 |
1.8600 USD |
95,125.7800 AVT |
1.9800 USD |
1.6100 USD |
1.9800 USD |
1.8600 USD |
| 2025-03-26 |
1.9700 USD |
20,562.9900 AVT |
1.9600 USD |
1.9000 USD |
1.9700 USD |
1.9700 USD |
| 2025-03-25 |
1.9900 USD |
29,678.8000 AVT |
1.9400 USD |
1.9000 USD |
2.0200 USD |
1.9900 USD |
| 2025-03-24 |
1.9400 USD |
23,625.1900 AVT |
1.8900 USD |
1.8900 USD |
1.9900 USD |
1.9400 USD |
| 2025-03-23 |
1.8900 USD |
136,523.3300 AVT |
1.9000 USD |
1.8300 USD |
2.1800 USD |
1.8900 USD |
| 2025-03-22 |
1.9400 USD |
50,680.1100 AVT |
1.9300 USD |
1.8500 USD |
1.9800 USD |
1.9400 USD |
| 2025-03-21 |
1.9000 USD |
45,971.9800 AVT |
1.9000 USD |
1.8700 USD |
1.9800 USD |
1.9000 USD |
| 2025-03-20 |
1.9500 USD |
427,735.4300 AVT |
1.9600 USD |
1.8200 USD |
2.3700 USD |
1.9500 USD |
| 2025-03-19 |
1.9100 USD |
48,621.3100 AVT |
1.8100 USD |
1.8100 USD |
2.0000 USD |
1.9100 USD |
| 2025-03-18 |
1.8300 USD |
6,608.1800 AVT |
1.8700 USD |
1.8200 USD |
1.8900 USD |
1.8300 USD |
| 2025-03-17 |
1.8800 USD |
15,672.2100 AVT |
1.8800 USD |
1.8500 USD |
1.9400 USD |
1.8800 USD |
| 2025-03-16 |
1.8800 USD |
30,299.3800 AVT |
1.9000 USD |
1.8400 USD |
1.9200 USD |
1.8800 USD |
| 2025-03-15 |
1.8800 USD |
17,920.6300 AVT |
1.8800 USD |
1.8500 USD |
1.9300 USD |
1.8800 USD |
| 2025-03-14 |
1.8800 USD |
25,786.3500 AVT |
1.8100 USD |
1.8000 USD |
1.9100 USD |
1.8800 USD |
| 2025-03-13 |
1.8700 USD |
27,873.6300 AVT |
1.9300 USD |
1.8500 USD |
1.9400 USD |
1.8700 USD |
| 2025-03-12 |
1.9200 USD |
145,434.3300 AVT |
1.8500 USD |
1.8200 USD |
2.1000 USD |
1.9200 USD |
| 2025-03-11 |
1.8600 USD |
60,107.7700 AVT |
1.8200 USD |
1.7300 USD |
1.8700 USD |
1.8600 USD |
| 2025-03-10 |
1.8400 USD |
98,841.0600 AVT |
2.0100 USD |
1.8100 USD |
2.0700 USD |
1.8400 USD |
| 2025-03-09 |
2.0200 USD |
63,132.7500 AVT |
2.1400 USD |
1.9900 USD |
2.1800 USD |
2.0200 USD |
| 2025-03-08 |
2.1500 USD |
192,834.5900 AVT |
2.1400 USD |
2.1200 USD |
2.4700 USD |
2.1500 USD |
| 2025-03-07 |
2.1800 USD |
80,137.2000 AVT |
2.1300 USD |
2.0800 USD |
2.2500 USD |
2.1800 USD |
| 2025-03-06 |
2.1400 USD |
80,400.3400 AVT |
2.2100 USD |
2.1200 USD |
2.2800 USD |
2.1400 USD |
| 2025-03-05 |
2.2400 USD |
71,292.9900 AVT |
2.1800 USD |
2.1800 USD |
2.3200 USD |
2.2400 USD |
| 2025-03-04 |
2.2200 USD |
67,770.0100 AVT |
2.3200 USD |
2.1700 USD |
2.3500 USD |
2.2200 USD |
| 2025-03-03 |
2.3300 USD |
40,623.8500 AVT |
2.5200 USD |
2.3000 USD |
2.5400 USD |
2.3300 USD |
| 2025-03-02 |
2.5500 USD |
193,852.9600 AVT |
2.3100 USD |
2.3100 USD |
2.6400 USD |
2.5500 USD |
| 2025-03-01 |
2.3200 USD |
19,567.4100 AVT |
2.2800 USD |
2.2700 USD |
2.3400 USD |
2.3200 USD |
| 2025-02-28 |
2.2900 USD |
42,665.9500 AVT |
2.3000 USD |
2.2400 USD |
2.3400 USD |
2.2900 USD |
| 2025-02-27 |
2.4200 USD |
55,884.9300 AVT |
2.3800 USD |
2.3400 USD |
2.4700 USD |
2.4200 USD |
| 2025-02-26 |
2.4300 USD |
285,724.0000 AVT |
2.3300 USD |
2.3100 USD |
2.8500 USD |
2.4300 USD |
| 2025-02-25 |
2.2800 USD |
66,796.3200 AVT |
2.3200 USD |
2.1900 USD |
2.3700 USD |
2.2800 USD |
| 2025-02-24 |
2.3100 USD |
55,760.3100 AVT |
2.4900 USD |
2.3100 USD |
2.5800 USD |
2.3100 USD |
| 2025-02-23 |
2.5400 USD |
88,857.3800 AVT |
2.4600 USD |
2.3900 USD |
2.6800 USD |
2.5400 USD |
| 2025-02-22 |
2.4600 USD |
400,749.3500 AVT |
2.3100 USD |
2.2800 USD |
3.0700 USD |
2.4600 USD |
| 2025-02-21 |
2.3100 USD |
43,601.8500 AVT |
2.3600 USD |
2.2900 USD |
2.4400 USD |
2.3100 USD |
| 2025-02-20 |
2.3400 USD |
37,075.0300 AVT |
2.3300 USD |
2.2900 USD |
2.3600 USD |
2.3400 USD |
| 2025-02-19 |
2.3400 USD |
62,552.4800 AVT |
2.2900 USD |
2.2500 USD |
2.4100 USD |
2.3400 USD |
| 2025-02-18 |
2.2900 USD |
90,693.3100 AVT |
2.4100 USD |
2.2500 USD |
2.4600 USD |
2.2900 USD |
| 2025-02-17 |
2.4100 USD |
94,249.0300 AVT |
2.3800 USD |
2.3700 USD |
2.4600 USD |
2.4100 USD |
| 2025-02-16 |
2.3900 USD |
43,639.5100 AVT |
2.3700 USD |
2.3500 USD |
2.5000 USD |
2.3900 USD |
| 2025-02-15 |
2.3900 USD |
64,396.1600 AVT |
2.4100 USD |
2.3400 USD |
2.4700 USD |
2.3900 USD |
| 2025-02-14 |
2.4400 USD |
183,683.2800 AVT |
2.3100 USD |
2.3100 USD |
2.5200 USD |
2.4400 USD |
| 2025-02-13 |
2.3400 USD |
40,245.8700 AVT |
2.4000 USD |
2.3100 USD |
2.4600 USD |
2.3400 USD |
| 2025-02-12 |
2.3800 USD |
128,575.0100 AVT |
2.3500 USD |
2.2700 USD |
2.4700 USD |
2.3800 USD |
| 2025-02-11 |
2.3500 USD |
135,646.2500 AVT |
2.4300 USD |
2.3000 USD |
2.5300 USD |
2.3500 USD |
| 2025-02-10 |
2.4500 USD |
231,226.7300 AVT |
2.3900 USD |
2.2600 USD |
2.8000 USD |
2.4500 USD |
| 2025-02-09 |
2.3800 USD |
208,143.6600 AVT |
2.6200 USD |
2.3200 USD |
2.6600 USD |
2.3800 USD |