Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
1.3700 USD |
96,199.5000 AVT |
1.4500 USD |
1.3500 USD |
1.4600 USD |
1.3700 USD |
| 2023-12-17 |
1.4500 USD |
58,202.5000 AVT |
1.4800 USD |
1.4200 USD |
1.5000 USD |
1.4500 USD |
| 2023-12-16 |
1.4500 USD |
38,389.2700 AVT |
1.5600 USD |
1.4500 USD |
1.6000 USD |
1.4500 USD |
| 2023-12-15 |
1.5600 USD |
153,540.3300 AVT |
1.5400 USD |
1.5100 USD |
1.6900 USD |
1.5600 USD |
| 2023-12-14 |
1.5400 USD |
123,109.5600 AVT |
1.6300 USD |
1.5200 USD |
1.6600 USD |
1.5400 USD |
| 2023-12-13 |
1.6100 USD |
82,956.7200 AVT |
1.7200 USD |
1.5300 USD |
1.7800 USD |
1.6100 USD |
| 2023-12-12 |
1.7400 USD |
83,185.6700 AVT |
1.6200 USD |
1.5900 USD |
1.8100 USD |
1.7400 USD |
| 2023-12-11 |
1.6000 USD |
172,697.6900 AVT |
1.7600 USD |
1.5200 USD |
2.1000 USD |
1.6000 USD |
| 2023-12-10 |
1.7700 USD |
99,292.7100 AVT |
1.7100 USD |
1.6800 USD |
1.9400 USD |
1.7700 USD |
| 2023-12-09 |
1.7500 USD |
365,146.7300 AVT |
1.8100 USD |
1.7000 USD |
2.2200 USD |
1.7500 USD |
| 2023-12-08 |
1.6800 USD |
78,145.7400 AVT |
1.6000 USD |
1.5700 USD |
1.7600 USD |
1.6800 USD |
| 2023-12-07 |
1.5800 USD |
134,467.1400 AVT |
1.7200 USD |
1.5100 USD |
1.7300 USD |
1.5800 USD |
| 2023-12-06 |
1.6700 USD |
361,877.7800 AVT |
1.3800 USD |
1.3200 USD |
1.8400 USD |
1.6700 USD |
| 2023-12-05 |
1.3800 USD |
423,170.9100 AVT |
1.1900 USD |
1.1500 USD |
1.5900 USD |
1.3800 USD |
| 2023-12-04 |
1.1800 USD |
319,428.4500 AVT |
1.2900 USD |
1.1600 USD |
1.4000 USD |
1.1800 USD |
| 2023-12-03 |
1.3200 USD |
458,106.6200 AVT |
1.1200 USD |
1.0800 USD |
1.4500 USD |
1.3200 USD |
| 2023-12-02 |
1.1100 USD |
78,323.7300 AVT |
1.0700 USD |
1.0500 USD |
1.1300 USD |
1.1100 USD |
| 2023-12-01 |
1.0700 USD |
82,015.3400 AVT |
1.0500 USD |
1.0300 USD |
1.0800 USD |
1.0700 USD |
| 2023-11-30 |
1.0700 USD |
104,580.2000 AVT |
1.0600 USD |
1.0200 USD |
1.0900 USD |
1.0700 USD |
| 2023-11-29 |
1.0900 USD |
85,002.2300 AVT |
1.0800 USD |
1.0700 USD |
1.1400 USD |
1.0900 USD |
| 2023-11-28 |
1.0900 USD |
63,079.3400 AVT |
1.0900 USD |
1.0400 USD |
1.1100 USD |
1.0900 USD |
| 2023-11-27 |
1.0900 USD |
79,045.3700 AVT |
1.2000 USD |
1.0800 USD |
1.2200 USD |
1.0900 USD |
| 2023-11-26 |
1.2200 USD |
190,284.2200 AVT |
1.1000 USD |
1.0700 USD |
1.3300 USD |
1.2200 USD |
| 2023-11-25 |
1.1200 USD |
203,947.8500 AVT |
1.1800 USD |
1.0100 USD |
1.1900 USD |
1.1200 USD |
| 2023-11-24 |
1.1600 USD |
137,283.4800 AVT |
1.2200 USD |
1.1400 USD |
1.3600 USD |
1.1600 USD |
| 2023-11-23 |
1.2300 USD |
137,824.8800 AVT |
1.0800 USD |
1.0600 USD |
1.2800 USD |
1.2300 USD |
| 2023-11-22 |
1.1000 USD |
41,933.3300 AVT |
1.0200 USD |
1.0100 USD |
1.1400 USD |
1.1000 USD |
| 2023-11-21 |
1.0300 USD |
66,934.3600 AVT |
1.0900 USD |
1.0200 USD |
1.1300 USD |
1.0300 USD |
| 2023-11-20 |
1.1100 USD |
266,504.3400 AVT |
1.0400 USD |
1.0200 USD |
1.3100 USD |
1.1100 USD |
| 2023-11-19 |
1.0400 USD |
116,978.1000 AVT |
1.1000 USD |
0.9900 USD |
1.1200 USD |
1.0400 USD |
| 2023-11-18 |
1.0700 USD |
217,079.6000 AVT |
1.1100 USD |
0.9600 USD |
1.1700 USD |
1.0700 USD |
| 2023-11-17 |
1.1200 USD |
301,593.8800 AVT |
1.2200 USD |
1.0300 USD |
1.2700 USD |
1.1200 USD |
| 2023-11-16 |
1.1800 USD |
610,024.2100 AVT |
1.0200 USD |
0.9700 USD |
1.5200 USD |
1.1800 USD |
| 2023-11-15 |
0.9500 USD |
189,896.8800 AVT |
1.0300 USD |
0.9100 USD |
1.1000 USD |
0.9500 USD |
| 2023-11-14 |
1.0400 USD |
468,118.7200 AVT |
1.0500 USD |
0.9300 USD |
1.2000 USD |
1.0400 USD |
| 2023-11-13 |
1.0100 USD |
2,503,941.4800 AVT |
0.7900 USD |
0.7700 USD |
1.5900 USD |
1.0100 USD |
| 2023-11-12 |
0.7900 USD |
437,339.3800 AVT |
0.7500 USD |
0.7400 USD |
0.9200 USD |
0.7900 USD |
| 2023-11-11 |
0.7500 USD |
81,374.8400 AVT |
0.7200 USD |
0.7100 USD |
0.7700 USD |
0.7500 USD |
| 2023-11-10 |
0.7600 USD |
22,662.5500 AVT |
0.7600 USD |
0.7300 USD |
0.7600 USD |
0.7600 USD |
| 2023-11-09 |
0.7500 USD |
214,155.4700 AVT |
0.7200 USD |
0.7200 USD |
0.7900 USD |
0.7500 USD |
| 2023-11-08 |
0.7400 USD |
195,971.3200 AVT |
0.7700 USD |
0.7100 USD |
0.7700 USD |
0.7400 USD |
| 2023-11-07 |
0.7600 USD |
85,335.6700 AVT |
0.8100 USD |
0.7500 USD |
0.8100 USD |
0.7600 USD |
| 2023-11-06 |
0.8200 USD |
373,728.4200 AVT |
0.7600 USD |
0.7500 USD |
0.8600 USD |
0.8200 USD |
| 2023-11-05 |
0.7700 USD |
48,188.3700 AVT |
0.8000 USD |
0.7400 USD |
0.8100 USD |
0.7700 USD |
| 2023-11-04 |
0.8000 USD |
251,868.4100 AVT |
0.7100 USD |
0.7100 USD |
0.8400 USD |
0.8000 USD |
| 2023-11-03 |
0.7100 USD |
23,744.2900 AVT |
0.7200 USD |
0.6900 USD |
0.7300 USD |
0.7100 USD |
| 2023-11-02 |
0.7200 USD |
7,424.9400 AVT |
0.7400 USD |
0.7100 USD |
0.7400 USD |
0.7200 USD |
| 2023-11-01 |
0.7400 USD |
74,458.9000 AVT |
0.7300 USD |
0.7000 USD |
0.7500 USD |
0.7400 USD |
| 2023-10-31 |
0.7400 USD |
98,074.9900 AVT |
0.7300 USD |
0.7100 USD |
0.7700 USD |
0.7400 USD |
| 2023-10-30 |
0.7400 USD |
38,311.2200 AVT |
0.7300 USD |
0.7000 USD |
0.7500 USD |
0.7400 USD |