Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.2700 USD |
16,818.2700 AVT |
1.2600 USD |
1.2600 USD |
1.3200 USD |
1.2700 USD |
| 2025-10-15 |
1.2900 USD |
23,560.2400 AVT |
1.3200 USD |
1.2800 USD |
1.3300 USD |
1.2900 USD |
| 2025-10-14 |
1.3200 USD |
19,042.3600 AVT |
1.3800 USD |
1.3100 USD |
1.4000 USD |
1.3200 USD |
| 2025-10-13 |
1.4100 USD |
313,043.4000 AVT |
1.2600 USD |
1.2100 USD |
1.7000 USD |
1.4100 USD |
| 2025-10-12 |
1.2800 USD |
44,282.1100 AVT |
1.1900 USD |
1.1700 USD |
1.3300 USD |
1.2800 USD |
| 2025-10-11 |
1.2900 USD |
102,179.1000 AVT |
1.3300 USD |
1.1800 USD |
1.3800 USD |
1.2900 USD |
| 2025-10-10 |
1.4800 USD |
16,573.2100 AVT |
1.5700 USD |
1.4600 USD |
1.5700 USD |
1.4800 USD |
| 2025-10-09 |
1.5300 USD |
12,979.4500 AVT |
1.5700 USD |
1.5300 USD |
1.6000 USD |
1.5300 USD |
| 2025-10-08 |
1.5500 USD |
49,403.7800 AVT |
1.5500 USD |
1.5100 USD |
1.6000 USD |
1.5500 USD |
| 2025-10-07 |
1.5500 USD |
44,701.3500 AVT |
1.6100 USD |
1.5300 USD |
1.6200 USD |
1.5500 USD |
| 2025-10-06 |
1.6200 USD |
31,623.7700 AVT |
1.5600 USD |
1.5300 USD |
1.6300 USD |
1.6200 USD |
| 2025-10-05 |
1.5500 USD |
10,179.2400 AVT |
1.5900 USD |
1.5400 USD |
1.6100 USD |
1.5500 USD |
| 2025-10-04 |
1.5800 USD |
14,711.4300 AVT |
1.5900 USD |
1.5600 USD |
1.6100 USD |
1.5800 USD |
| 2025-10-03 |
1.5700 USD |
18,770.0200 AVT |
1.5700 USD |
1.5300 USD |
1.5800 USD |
1.5700 USD |
| 2025-10-02 |
1.5800 USD |
14,232.0200 AVT |
1.5100 USD |
1.5100 USD |
1.5900 USD |
1.5800 USD |
| 2025-10-01 |
1.4900 USD |
16,281.2700 AVT |
1.4600 USD |
1.4600 USD |
1.5100 USD |
1.4900 USD |
| 2025-09-30 |
1.4700 USD |
31,418.3500 AVT |
1.5700 USD |
1.4000 USD |
1.5700 USD |
1.4700 USD |
| 2025-09-29 |
1.5300 USD |
39,818.2200 AVT |
1.5900 USD |
1.4400 USD |
1.6600 USD |
1.5300 USD |
| 2025-09-28 |
1.5900 USD |
9,019.1800 AVT |
1.5900 USD |
1.5500 USD |
1.6100 USD |
1.5900 USD |
| 2025-09-27 |
1.5900 USD |
8,818.7700 AVT |
1.6000 USD |
1.5700 USD |
1.6400 USD |
1.5900 USD |
| 2025-09-26 |
1.5800 USD |
31,937.2200 AVT |
1.5300 USD |
1.5000 USD |
1.6200 USD |
1.5800 USD |
| 2025-09-25 |
1.5200 USD |
75,382.3700 AVT |
1.6200 USD |
1.4100 USD |
1.6400 USD |
1.5200 USD |
| 2025-09-24 |
1.6100 USD |
16,184.7200 AVT |
1.5600 USD |
1.5400 USD |
1.6300 USD |
1.6100 USD |
| 2025-09-23 |
1.5600 USD |
34,221.7500 AVT |
1.6300 USD |
1.4500 USD |
1.6300 USD |
1.5600 USD |
| 2025-09-22 |
1.6000 USD |
116,803.4200 AVT |
1.7400 USD |
1.5000 USD |
1.8000 USD |
1.6000 USD |
| 2025-09-21 |
1.7100 USD |
30,760.6200 AVT |
1.6900 USD |
1.6500 USD |
1.7300 USD |
1.7100 USD |
| 2025-09-20 |
1.6900 USD |
6,708.1100 AVT |
1.6800 USD |
1.6600 USD |
1.7000 USD |
1.6900 USD |
| 2025-09-19 |
1.6800 USD |
29,398.2600 AVT |
1.6600 USD |
1.6500 USD |
1.7400 USD |
1.6800 USD |
| 2025-09-18 |
1.6700 USD |
11,712.6700 AVT |
1.6400 USD |
1.6300 USD |
1.6800 USD |
1.6700 USD |
| 2025-09-17 |
1.6700 USD |
17,616.9500 AVT |
1.6600 USD |
1.6300 USD |
1.6900 USD |
1.6700 USD |
| 2025-09-16 |
1.6300 USD |
106,773.2300 AVT |
1.7700 USD |
1.5700 USD |
1.7900 USD |
1.6300 USD |
| 2025-09-15 |
1.7300 USD |
131,026.5700 AVT |
1.6100 USD |
1.6100 USD |
1.8500 USD |
1.7300 USD |
| 2025-09-14 |
1.6100 USD |
54,931.5800 AVT |
1.6400 USD |
1.6000 USD |
1.7000 USD |
1.6100 USD |
| 2025-09-13 |
1.6600 USD |
34,466.7800 AVT |
1.6500 USD |
1.6200 USD |
1.7300 USD |
1.6600 USD |
| 2025-09-12 |
1.6400 USD |
78,625.7800 AVT |
1.6800 USD |
1.6000 USD |
1.7300 USD |
1.6400 USD |
| 2025-09-11 |
1.6700 USD |
59,975.9200 AVT |
1.6500 USD |
1.6000 USD |
1.7500 USD |
1.6700 USD |
| 2025-09-10 |
1.6400 USD |
133,462.5600 AVT |
1.6000 USD |
1.5800 USD |
1.8000 USD |
1.6400 USD |
| 2025-09-09 |
1.5900 USD |
670,576.8300 AVT |
1.5900 USD |
1.5600 USD |
2.0400 USD |
1.5900 USD |
| 2025-09-08 |
1.5900 USD |
33,451.3800 AVT |
1.6100 USD |
1.5400 USD |
1.6200 USD |
1.5900 USD |
| 2025-09-07 |
1.6200 USD |
13,987.7000 AVT |
1.5900 USD |
1.5800 USD |
1.6300 USD |
1.6200 USD |
| 2025-09-06 |
1.6000 USD |
2,846.4200 AVT |
1.6100 USD |
1.5900 USD |
1.6100 USD |
1.6000 USD |
| 2025-09-05 |
1.6000 USD |
17,964.4700 AVT |
1.5900 USD |
1.5800 USD |
1.6300 USD |
1.6000 USD |
| 2025-09-04 |
1.5800 USD |
18,650.2500 AVT |
1.6400 USD |
1.5700 USD |
1.6400 USD |
1.5800 USD |
| 2025-09-03 |
1.6300 USD |
5,928.9800 AVT |
1.6400 USD |
1.6300 USD |
1.6500 USD |
1.6300 USD |
| 2025-09-02 |
1.6500 USD |
8,657.1600 AVT |
1.6400 USD |
1.6300 USD |
1.6500 USD |
1.6500 USD |
| 2025-09-01 |
1.6500 USD |
20,107.9000 AVT |
1.6500 USD |
1.6400 USD |
1.6900 USD |
1.6500 USD |
| 2025-08-31 |
1.6700 USD |
4,300.7900 AVT |
1.6800 USD |
1.6600 USD |
1.6900 USD |
1.6700 USD |
| 2025-08-30 |
1.6600 USD |
1,957.6000 AVT |
1.6400 USD |
1.6400 USD |
1.6700 USD |
1.6600 USD |
| 2025-08-29 |
1.6600 USD |
14,173.9500 AVT |
1.7600 USD |
1.6500 USD |
1.7600 USD |
1.6600 USD |
| 2025-08-28 |
1.7300 USD |
57,067.3800 AVT |
1.7000 USD |
1.6500 USD |
1.7900 USD |
1.7300 USD |