Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.1700 USD |
36,122.0200 AVT |
1.2200 USD |
1.1400 USD |
1.2300 USD |
1.1700 USD |
| 2025-11-03 |
1.2300 USD |
25,533.2700 AVT |
1.3100 USD |
1.2100 USD |
1.3100 USD |
1.2300 USD |
| 2025-11-02 |
1.3000 USD |
14,807.1800 AVT |
1.2500 USD |
1.2400 USD |
1.3400 USD |
1.3000 USD |
| 2025-11-01 |
1.2500 USD |
107,316.8700 AVT |
1.3300 USD |
1.1500 USD |
1.3600 USD |
1.2500 USD |
| 2025-10-31 |
1.3200 USD |
158,756.6400 AVT |
1.3900 USD |
1.2400 USD |
1.4300 USD |
1.3200 USD |
| 2025-10-30 |
1.4600 USD |
440,182.5500 AVT |
1.3200 USD |
1.3200 USD |
1.7400 USD |
1.4600 USD |
| 2025-10-29 |
1.3600 USD |
29,444.3300 AVT |
1.3200 USD |
1.3000 USD |
1.3700 USD |
1.3600 USD |
| 2025-10-28 |
1.3700 USD |
16,026.7300 AVT |
1.3700 USD |
1.3000 USD |
1.3900 USD |
1.3700 USD |
| 2025-10-27 |
1.3500 USD |
33,517.7900 AVT |
1.3600 USD |
1.3300 USD |
1.4700 USD |
1.3500 USD |
| 2025-10-26 |
1.4300 USD |
56,216.2800 AVT |
1.2700 USD |
1.2700 USD |
1.4600 USD |
1.4300 USD |
| 2025-10-25 |
1.3300 USD |
7,204.5700 AVT |
1.3000 USD |
1.3000 USD |
1.3500 USD |
1.3300 USD |
| 2025-10-24 |
1.3000 USD |
84,521.7000 AVT |
1.3100 USD |
1.2500 USD |
1.3700 USD |
1.3000 USD |
| 2025-10-23 |
1.3200 USD |
29,418.8100 AVT |
1.2900 USD |
1.2600 USD |
1.3400 USD |
1.3200 USD |
| 2025-10-22 |
1.3100 USD |
18,074.5600 AVT |
1.3400 USD |
1.2600 USD |
1.3500 USD |
1.3100 USD |
| 2025-10-21 |
1.3400 USD |
17,410.5900 AVT |
1.3600 USD |
1.3100 USD |
1.4200 USD |
1.3400 USD |
| 2025-10-20 |
1.3500 USD |
57,529.1700 AVT |
1.3500 USD |
1.2200 USD |
1.4700 USD |
1.3500 USD |
| 2025-10-19 |
1.3100 USD |
171,895.1000 AVT |
1.2500 USD |
1.2400 USD |
1.5800 USD |
1.3100 USD |
| 2025-10-18 |
1.2800 USD |
16,364.9700 AVT |
1.2400 USD |
1.2300 USD |
1.2900 USD |
1.2800 USD |
| 2025-10-17 |
1.2400 USD |
60,264.1800 AVT |
1.2600 USD |
1.1700 USD |
1.3300 USD |
1.2400 USD |
| 2025-10-16 |
1.2700 USD |
16,818.2700 AVT |
1.2600 USD |
1.2600 USD |
1.3200 USD |
1.2700 USD |
| 2025-10-15 |
1.2900 USD |
23,560.2400 AVT |
1.3200 USD |
1.2800 USD |
1.3300 USD |
1.2900 USD |
| 2025-10-14 |
1.3200 USD |
19,042.3600 AVT |
1.3800 USD |
1.3100 USD |
1.4000 USD |
1.3200 USD |
| 2025-10-13 |
1.4100 USD |
313,043.4000 AVT |
1.2600 USD |
1.2100 USD |
1.7000 USD |
1.4100 USD |
| 2025-10-12 |
1.2800 USD |
44,282.1100 AVT |
1.1900 USD |
1.1700 USD |
1.3300 USD |
1.2800 USD |
| 2025-10-11 |
1.2900 USD |
102,179.1000 AVT |
1.3300 USD |
1.1800 USD |
1.3800 USD |
1.2900 USD |
| 2025-10-10 |
1.4800 USD |
16,573.2100 AVT |
1.5700 USD |
1.4600 USD |
1.5700 USD |
1.4800 USD |
| 2025-10-09 |
1.5300 USD |
12,979.4500 AVT |
1.5700 USD |
1.5300 USD |
1.6000 USD |
1.5300 USD |
| 2025-10-08 |
1.5500 USD |
49,403.7800 AVT |
1.5500 USD |
1.5100 USD |
1.6000 USD |
1.5500 USD |
| 2025-10-07 |
1.5500 USD |
44,701.3500 AVT |
1.6100 USD |
1.5300 USD |
1.6200 USD |
1.5500 USD |
| 2025-10-06 |
1.6200 USD |
31,623.7700 AVT |
1.5600 USD |
1.5300 USD |
1.6300 USD |
1.6200 USD |
| 2025-10-05 |
1.5500 USD |
10,179.2400 AVT |
1.5900 USD |
1.5400 USD |
1.6100 USD |
1.5500 USD |
| 2025-10-04 |
1.5800 USD |
14,711.4300 AVT |
1.5900 USD |
1.5600 USD |
1.6100 USD |
1.5800 USD |
| 2025-10-03 |
1.5700 USD |
18,770.0200 AVT |
1.5700 USD |
1.5300 USD |
1.5800 USD |
1.5700 USD |
| 2025-10-02 |
1.5800 USD |
14,232.0200 AVT |
1.5100 USD |
1.5100 USD |
1.5900 USD |
1.5800 USD |
| 2025-10-01 |
1.4900 USD |
16,281.2700 AVT |
1.4600 USD |
1.4600 USD |
1.5100 USD |
1.4900 USD |
| 2025-09-30 |
1.4700 USD |
31,418.3500 AVT |
1.5700 USD |
1.4000 USD |
1.5700 USD |
1.4700 USD |
| 2025-09-29 |
1.5300 USD |
39,818.2200 AVT |
1.5900 USD |
1.4400 USD |
1.6600 USD |
1.5300 USD |
| 2025-09-28 |
1.5900 USD |
9,019.1800 AVT |
1.5900 USD |
1.5500 USD |
1.6100 USD |
1.5900 USD |
| 2025-09-27 |
1.5900 USD |
8,818.7700 AVT |
1.6000 USD |
1.5700 USD |
1.6400 USD |
1.5900 USD |
| 2025-09-26 |
1.5800 USD |
31,937.2200 AVT |
1.5300 USD |
1.5000 USD |
1.6200 USD |
1.5800 USD |
| 2025-09-25 |
1.5200 USD |
75,382.3700 AVT |
1.6200 USD |
1.4100 USD |
1.6400 USD |
1.5200 USD |
| 2025-09-24 |
1.6100 USD |
16,184.7200 AVT |
1.5600 USD |
1.5400 USD |
1.6300 USD |
1.6100 USD |
| 2025-09-23 |
1.5600 USD |
34,221.7500 AVT |
1.6300 USD |
1.4500 USD |
1.6300 USD |
1.5600 USD |
| 2025-09-22 |
1.6000 USD |
116,803.4200 AVT |
1.7400 USD |
1.5000 USD |
1.8000 USD |
1.6000 USD |
| 2025-09-21 |
1.7100 USD |
30,760.6200 AVT |
1.6900 USD |
1.6500 USD |
1.7300 USD |
1.7100 USD |
| 2025-09-20 |
1.6900 USD |
6,708.1100 AVT |
1.6800 USD |
1.6600 USD |
1.7000 USD |
1.6900 USD |
| 2025-09-19 |
1.6800 USD |
29,398.2600 AVT |
1.6600 USD |
1.6500 USD |
1.7400 USD |
1.6800 USD |
| 2025-09-18 |
1.6700 USD |
11,712.6700 AVT |
1.6400 USD |
1.6300 USD |
1.6800 USD |
1.6700 USD |
| 2025-09-17 |
1.6700 USD |
17,616.9500 AVT |
1.6600 USD |
1.6300 USD |
1.6900 USD |
1.6700 USD |
| 2025-09-16 |
1.6300 USD |
106,773.2300 AVT |
1.7700 USD |
1.5700 USD |
1.7900 USD |
1.6300 USD |