Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0000 USD |
339,068.6600 AVT |
0.8700 USD |
0.8400 USD |
1.1900 USD |
1.0000 USD |
| 2025-12-04 |
0.8700 USD |
44,197.3800 AVT |
0.8700 USD |
0.8500 USD |
0.9200 USD |
0.8700 USD |
| 2025-12-03 |
0.8800 USD |
75,702.5000 AVT |
0.8900 USD |
0.8500 USD |
0.9500 USD |
0.8800 USD |
| 2025-12-02 |
0.8600 USD |
17,538.1900 AVT |
0.8400 USD |
0.8200 USD |
0.8800 USD |
0.8600 USD |
| 2025-12-01 |
0.8500 USD |
41,792.2300 AVT |
0.8900 USD |
0.8100 USD |
0.8900 USD |
0.8500 USD |
| 2025-11-30 |
0.9000 USD |
19,002.1600 AVT |
0.8900 USD |
0.8800 USD |
0.9300 USD |
0.9000 USD |
| 2025-11-29 |
0.8900 USD |
20,847.6000 AVT |
0.9100 USD |
0.8700 USD |
0.9300 USD |
0.8900 USD |
| 2025-11-28 |
0.9000 USD |
111,613.4200 AVT |
0.9000 USD |
0.8300 USD |
0.9300 USD |
0.9000 USD |
| 2025-11-27 |
0.9100 USD |
40,061.4700 AVT |
0.9200 USD |
0.8800 USD |
0.9400 USD |
0.9100 USD |
| 2025-11-26 |
0.9200 USD |
18,370.3300 AVT |
0.9200 USD |
0.9000 USD |
0.9300 USD |
0.9200 USD |
| 2025-11-25 |
0.8900 USD |
22,637.6200 AVT |
0.9400 USD |
0.8700 USD |
0.9400 USD |
0.8900 USD |
| 2025-11-24 |
0.9400 USD |
31,849.6600 AVT |
0.9200 USD |
0.8800 USD |
0.9500 USD |
0.9400 USD |
| 2025-11-23 |
0.9100 USD |
274,407.0300 AVT |
0.9800 USD |
0.8200 USD |
1.2300 USD |
0.9100 USD |
| 2025-11-22 |
0.9600 USD |
58,685.2000 AVT |
0.9300 USD |
0.9100 USD |
0.9900 USD |
0.9600 USD |
| 2025-11-21 |
0.9200 USD |
40,466.4600 AVT |
0.9800 USD |
0.9000 USD |
1.0000 USD |
0.9200 USD |
| 2025-11-20 |
1.0000 USD |
54,914.5800 AVT |
1.0200 USD |
0.9700 USD |
1.1000 USD |
1.0000 USD |
| 2025-11-19 |
1.0000 USD |
22,533.8900 AVT |
1.0500 USD |
0.9900 USD |
1.0600 USD |
1.0000 USD |
| 2025-11-18 |
1.0500 USD |
62,635.2300 AVT |
1.0300 USD |
0.9700 USD |
1.0700 USD |
1.0500 USD |
| 2025-11-17 |
1.0200 USD |
99,977.4800 AVT |
1.1300 USD |
0.9900 USD |
1.1300 USD |
1.0200 USD |
| 2025-11-16 |
1.1500 USD |
12,939.1700 AVT |
1.1600 USD |
1.1300 USD |
1.1700 USD |
1.1500 USD |
| 2025-11-15 |
1.1900 USD |
6,882.0400 AVT |
1.1900 USD |
1.1700 USD |
1.2000 USD |
1.1900 USD |
| 2025-11-14 |
1.1800 USD |
31,716.4900 AVT |
1.1800 USD |
1.1300 USD |
1.2100 USD |
1.1800 USD |
| 2025-11-13 |
1.2100 USD |
36,048.2700 AVT |
1.2000 USD |
1.1900 USD |
1.3000 USD |
1.2100 USD |
| 2025-11-12 |
1.1900 USD |
9,792.9000 AVT |
1.2100 USD |
1.1900 USD |
1.2200 USD |
1.1900 USD |
| 2025-11-11 |
1.2600 USD |
135,285.0800 AVT |
1.2600 USD |
1.2300 USD |
1.4100 USD |
1.2600 USD |
| 2025-11-10 |
1.2700 USD |
16,626.0700 AVT |
1.2600 USD |
1.2400 USD |
1.2900 USD |
1.2700 USD |
| 2025-11-09 |
1.2400 USD |
49,192.6600 AVT |
1.2500 USD |
1.2000 USD |
1.3100 USD |
1.2400 USD |
| 2025-11-08 |
1.2100 USD |
38,757.9900 AVT |
1.2200 USD |
1.2000 USD |
1.3100 USD |
1.2100 USD |
| 2025-11-07 |
1.2100 USD |
50,851.6500 AVT |
1.1900 USD |
1.1600 USD |
1.2600 USD |
1.2100 USD |
| 2025-11-06 |
1.2000 USD |
34,609.4600 AVT |
1.2300 USD |
1.1800 USD |
1.2800 USD |
1.2000 USD |
| 2025-11-05 |
1.2300 USD |
44,226.2200 AVT |
1.2400 USD |
1.1700 USD |
1.2900 USD |
1.2300 USD |
| 2025-11-04 |
1.1700 USD |
36,122.0200 AVT |
1.2200 USD |
1.1400 USD |
1.2300 USD |
1.1700 USD |
| 2025-11-03 |
1.2300 USD |
25,533.2700 AVT |
1.3100 USD |
1.2100 USD |
1.3100 USD |
1.2300 USD |
| 2025-11-02 |
1.3000 USD |
14,807.1800 AVT |
1.2500 USD |
1.2400 USD |
1.3400 USD |
1.3000 USD |
| 2025-11-01 |
1.2500 USD |
107,316.8700 AVT |
1.3300 USD |
1.1500 USD |
1.3600 USD |
1.2500 USD |
| 2025-10-31 |
1.3200 USD |
158,756.6400 AVT |
1.3900 USD |
1.2400 USD |
1.4300 USD |
1.3200 USD |
| 2025-10-30 |
1.4600 USD |
440,182.5500 AVT |
1.3200 USD |
1.3200 USD |
1.7400 USD |
1.4600 USD |
| 2025-10-29 |
1.3600 USD |
29,444.3300 AVT |
1.3200 USD |
1.3000 USD |
1.3700 USD |
1.3600 USD |
| 2025-10-28 |
1.3700 USD |
16,026.7300 AVT |
1.3700 USD |
1.3000 USD |
1.3900 USD |
1.3700 USD |
| 2025-10-27 |
1.3500 USD |
33,517.7900 AVT |
1.3600 USD |
1.3300 USD |
1.4700 USD |
1.3500 USD |
| 2025-10-26 |
1.4300 USD |
56,216.2800 AVT |
1.2700 USD |
1.2700 USD |
1.4600 USD |
1.4300 USD |
| 2025-10-25 |
1.3300 USD |
7,204.5700 AVT |
1.3000 USD |
1.3000 USD |
1.3500 USD |
1.3300 USD |
| 2025-10-24 |
1.3000 USD |
84,521.7000 AVT |
1.3100 USD |
1.2500 USD |
1.3700 USD |
1.3000 USD |
| 2025-10-23 |
1.3200 USD |
29,418.8100 AVT |
1.2900 USD |
1.2600 USD |
1.3400 USD |
1.3200 USD |
| 2025-10-22 |
1.3100 USD |
18,074.5600 AVT |
1.3400 USD |
1.2600 USD |
1.3500 USD |
1.3100 USD |
| 2025-10-21 |
1.3400 USD |
17,410.5900 AVT |
1.3600 USD |
1.3100 USD |
1.4200 USD |
1.3400 USD |
| 2025-10-20 |
1.3500 USD |
57,529.1700 AVT |
1.3500 USD |
1.2200 USD |
1.4700 USD |
1.3500 USD |
| 2025-10-19 |
1.3100 USD |
171,895.1000 AVT |
1.2500 USD |
1.2400 USD |
1.5800 USD |
1.3100 USD |
| 2025-10-18 |
1.2800 USD |
16,364.9700 AVT |
1.2400 USD |
1.2300 USD |
1.2900 USD |
1.2800 USD |
| 2025-10-17 |
1.2400 USD |
60,264.1800 AVT |
1.2600 USD |
1.1700 USD |
1.3300 USD |
1.2400 USD |