Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.6100 USD |
59,736.4600 AVT |
1.6800 USD |
1.6000 USD |
1.7600 USD |
1.6100 USD |
| 2025-07-22 |
1.7200 USD |
86,003.9900 AVT |
1.6700 USD |
1.6500 USD |
1.7400 USD |
1.7200 USD |
| 2025-07-21 |
1.7100 USD |
173,582.3100 AVT |
1.8100 USD |
1.6500 USD |
1.8100 USD |
1.7100 USD |
| 2025-07-20 |
1.8300 USD |
230,328.5100 AVT |
1.8500 USD |
1.7000 USD |
1.9200 USD |
1.8300 USD |
| 2025-07-19 |
1.8200 USD |
1,137,767.4200 AVT |
1.8400 USD |
1.6700 USD |
2.3600 USD |
1.8200 USD |
| 2025-07-18 |
1.8100 USD |
575,383.0700 AVT |
1.4800 USD |
1.4300 USD |
1.8900 USD |
1.8100 USD |
| 2025-07-17 |
1.4600 USD |
41,636.0700 AVT |
1.4300 USD |
1.4300 USD |
1.4800 USD |
1.4600 USD |
| 2025-07-16 |
1.4500 USD |
93,768.2000 AVT |
1.4400 USD |
1.3800 USD |
1.5100 USD |
1.4500 USD |
| 2025-07-15 |
1.4200 USD |
25,084.6200 AVT |
1.4400 USD |
1.3800 USD |
1.4600 USD |
1.4200 USD |
| 2025-07-14 |
1.4400 USD |
105,928.9500 AVT |
1.4000 USD |
1.3900 USD |
1.5300 USD |
1.4400 USD |
| 2025-07-13 |
1.4000 USD |
84,697.0800 AVT |
1.3900 USD |
1.3800 USD |
1.4600 USD |
1.4000 USD |
| 2025-07-12 |
1.3800 USD |
22,541.4400 AVT |
1.3900 USD |
1.3700 USD |
1.4100 USD |
1.3800 USD |
| 2025-07-11 |
1.3800 USD |
46,536.0500 AVT |
1.3800 USD |
1.3600 USD |
1.4500 USD |
1.3800 USD |
| 2025-07-10 |
1.3500 USD |
30,449.4100 AVT |
1.3400 USD |
1.3200 USD |
1.3600 USD |
1.3500 USD |
| 2025-07-09 |
1.3100 USD |
31,052.3500 AVT |
1.2600 USD |
1.2500 USD |
1.3300 USD |
1.3100 USD |
| 2025-07-08 |
1.2600 USD |
10,811.8600 AVT |
1.2500 USD |
1.2400 USD |
1.2700 USD |
1.2600 USD |
| 2025-07-07 |
1.2500 USD |
12,346.8400 AVT |
1.3000 USD |
1.2400 USD |
1.3000 USD |
1.2500 USD |
| 2025-07-06 |
1.2900 USD |
12,230.3100 AVT |
1.2600 USD |
1.2400 USD |
1.2900 USD |
1.2900 USD |
| 2025-07-05 |
1.2600 USD |
22,346.2000 AVT |
1.3000 USD |
1.2600 USD |
1.3100 USD |
1.2600 USD |
| 2025-07-04 |
1.2900 USD |
20,444.0100 AVT |
1.3300 USD |
1.2800 USD |
1.3300 USD |
1.2900 USD |
| 2025-07-03 |
1.3300 USD |
13,090.6400 AVT |
1.3200 USD |
1.3200 USD |
1.3500 USD |
1.3300 USD |
| 2025-07-02 |
1.3400 USD |
21,141.0000 AVT |
1.2400 USD |
1.2400 USD |
1.3400 USD |
1.3400 USD |
| 2025-07-01 |
1.2500 USD |
59,555.0500 AVT |
1.3500 USD |
1.2300 USD |
1.3500 USD |
1.2500 USD |
| 2025-06-30 |
1.3500 USD |
43,077.4000 AVT |
1.3500 USD |
1.3200 USD |
1.3800 USD |
1.3500 USD |
| 2025-06-29 |
1.3300 USD |
10,222.1900 AVT |
1.3400 USD |
1.3200 USD |
1.3600 USD |
1.3300 USD |
| 2025-06-28 |
1.3400 USD |
39,207.2600 AVT |
1.2900 USD |
1.2600 USD |
1.3900 USD |
1.3400 USD |
| 2025-06-27 |
1.2900 USD |
40,759.8200 AVT |
1.3100 USD |
1.2800 USD |
1.3500 USD |
1.2900 USD |
| 2025-06-26 |
1.3000 USD |
66,279.2500 AVT |
1.4000 USD |
1.2700 USD |
1.4100 USD |
1.3000 USD |
| 2025-06-25 |
1.4000 USD |
44,517.9000 AVT |
1.3900 USD |
1.3200 USD |
1.4100 USD |
1.4000 USD |
| 2025-06-24 |
1.3600 USD |
77,499.5500 AVT |
1.3100 USD |
1.3000 USD |
1.3900 USD |
1.3600 USD |
| 2025-06-23 |
1.2500 USD |
29,595.1800 AVT |
1.2300 USD |
1.2000 USD |
1.2700 USD |
1.2500 USD |
| 2025-06-22 |
1.2400 USD |
58,529.6800 AVT |
1.2800 USD |
1.1700 USD |
1.3000 USD |
1.2400 USD |
| 2025-06-21 |
1.2800 USD |
38,547.7300 AVT |
1.3100 USD |
1.2800 USD |
1.3600 USD |
1.2800 USD |
| 2025-06-20 |
1.3000 USD |
41,322.4800 AVT |
1.3700 USD |
1.2700 USD |
1.3800 USD |
1.3000 USD |
| 2025-06-19 |
1.3600 USD |
63,875.1400 AVT |
1.4000 USD |
1.3300 USD |
1.4200 USD |
1.3600 USD |
| 2025-06-18 |
1.4300 USD |
72,294.3500 AVT |
1.4200 USD |
1.4100 USD |
1.5100 USD |
1.4300 USD |
| 2025-06-17 |
1.4200 USD |
60,331.0300 AVT |
1.4400 USD |
1.4000 USD |
1.4700 USD |
1.4200 USD |
| 2025-06-16 |
1.5000 USD |
29,727.7300 AVT |
1.4700 USD |
1.4600 USD |
1.5400 USD |
1.5000 USD |
| 2025-06-15 |
1.4800 USD |
22,983.4000 AVT |
1.5100 USD |
1.4400 USD |
1.5200 USD |
1.4800 USD |
| 2025-06-14 |
1.5100 USD |
59,478.5100 AVT |
1.4500 USD |
1.4400 USD |
1.6100 USD |
1.5100 USD |
| 2025-06-13 |
1.4500 USD |
105,548.1900 AVT |
1.5400 USD |
1.3800 USD |
1.5600 USD |
1.4500 USD |
| 2025-06-12 |
1.6200 USD |
152,637.2700 AVT |
1.6500 USD |
1.6100 USD |
1.7800 USD |
1.6200 USD |
| 2025-06-11 |
1.7400 USD |
300,978.0800 AVT |
1.6000 USD |
1.5600 USD |
1.8400 USD |
1.7400 USD |
| 2025-06-10 |
1.6000 USD |
45,808.9300 AVT |
1.6000 USD |
1.5400 USD |
1.6400 USD |
1.6000 USD |
| 2025-06-09 |
1.5500 USD |
25,923.3600 AVT |
1.5600 USD |
1.5200 USD |
1.5900 USD |
1.5500 USD |
| 2025-06-08 |
1.5600 USD |
8,102.3100 AVT |
1.5800 USD |
1.5400 USD |
1.6100 USD |
1.5600 USD |
| 2025-06-07 |
1.6000 USD |
85,417.4400 AVT |
1.5600 USD |
1.5600 USD |
1.7300 USD |
1.6000 USD |
| 2025-06-06 |
1.5400 USD |
29,759.1300 AVT |
1.5200 USD |
1.5000 USD |
1.5800 USD |
1.5400 USD |
| 2025-06-05 |
1.5400 USD |
37,866.4200 AVT |
1.5900 USD |
1.5200 USD |
1.6000 USD |
1.5400 USD |
| 2025-06-04 |
1.5900 USD |
14,757.0600 AVT |
1.6200 USD |
1.5700 USD |
1.6400 USD |
1.5900 USD |