Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
2.5400 USD |
88,857.3800 AVT |
2.4600 USD |
2.3900 USD |
2.6800 USD |
2.5400 USD |
| 2025-02-22 |
2.4600 USD |
400,749.3500 AVT |
2.3100 USD |
2.2800 USD |
3.0700 USD |
2.4600 USD |
| 2025-02-21 |
2.3100 USD |
43,601.8500 AVT |
2.3600 USD |
2.2900 USD |
2.4400 USD |
2.3100 USD |
| 2025-02-20 |
2.3400 USD |
37,075.0300 AVT |
2.3300 USD |
2.2900 USD |
2.3600 USD |
2.3400 USD |
| 2025-02-19 |
2.3400 USD |
62,552.4800 AVT |
2.2900 USD |
2.2500 USD |
2.4100 USD |
2.3400 USD |
| 2025-02-18 |
2.2900 USD |
90,693.3100 AVT |
2.4100 USD |
2.2500 USD |
2.4600 USD |
2.2900 USD |
| 2025-02-17 |
2.4100 USD |
94,249.0300 AVT |
2.3800 USD |
2.3700 USD |
2.4600 USD |
2.4100 USD |
| 2025-02-16 |
2.3900 USD |
43,639.5100 AVT |
2.3700 USD |
2.3500 USD |
2.5000 USD |
2.3900 USD |
| 2025-02-15 |
2.3900 USD |
64,396.1600 AVT |
2.4100 USD |
2.3400 USD |
2.4700 USD |
2.3900 USD |
| 2025-02-14 |
2.4400 USD |
183,683.2800 AVT |
2.3100 USD |
2.3100 USD |
2.5200 USD |
2.4400 USD |
| 2025-02-13 |
2.3400 USD |
40,245.8700 AVT |
2.4000 USD |
2.3100 USD |
2.4600 USD |
2.3400 USD |
| 2025-02-12 |
2.3800 USD |
128,575.0100 AVT |
2.3500 USD |
2.2700 USD |
2.4700 USD |
2.3800 USD |
| 2025-02-11 |
2.3500 USD |
135,646.2500 AVT |
2.4300 USD |
2.3000 USD |
2.5300 USD |
2.3500 USD |
| 2025-02-10 |
2.4500 USD |
231,226.7300 AVT |
2.3900 USD |
2.2600 USD |
2.8000 USD |
2.4500 USD |
| 2025-02-09 |
2.3800 USD |
208,143.6600 AVT |
2.6200 USD |
2.3200 USD |
2.6600 USD |
2.3800 USD |
| 2025-02-08 |
2.5600 USD |
674,530.7400 AVT |
2.7700 USD |
2.3000 USD |
2.9700 USD |
2.5600 USD |
| 2025-02-07 |
2.7200 USD |
2,056,929.1300 AVT |
2.7900 USD |
2.4900 USD |
3.4500 USD |
2.7200 USD |
| 2025-02-06 |
2.9600 USD |
867,508.0200 AVT |
2.1400 USD |
2.0100 USD |
3.5600 USD |
2.9600 USD |
| 2025-02-05 |
2.1300 USD |
92,838.9000 AVT |
2.2200 USD |
2.1000 USD |
2.3100 USD |
2.1300 USD |
| 2025-02-04 |
2.2000 USD |
94,041.7400 AVT |
2.5000 USD |
2.1400 USD |
2.5100 USD |
2.2000 USD |
| 2025-02-03 |
2.2600 USD |
320,306.4100 AVT |
2.4900 USD |
1.9200 USD |
2.4900 USD |
2.2600 USD |
| 2025-02-02 |
2.5000 USD |
158,954.9900 AVT |
2.7800 USD |
2.4000 USD |
2.7900 USD |
2.5000 USD |
| 2025-02-01 |
2.7600 USD |
383,465.0800 AVT |
3.0400 USD |
2.6300 USD |
3.1500 USD |
2.7600 USD |
| 2025-01-31 |
2.7100 USD |
153,826.5400 AVT |
2.6000 USD |
2.5500 USD |
2.8000 USD |
2.7100 USD |
| 2025-01-30 |
2.6000 USD |
151,197.7200 AVT |
2.6100 USD |
2.5200 USD |
2.6600 USD |
2.6000 USD |
| 2025-01-29 |
2.6200 USD |
162,296.4200 AVT |
2.6800 USD |
2.5900 USD |
2.8600 USD |
2.6200 USD |
| 2025-01-28 |
2.7500 USD |
1,584,609.2000 AVT |
3.2700 USD |
2.6500 USD |
3.9900 USD |
2.7500 USD |
| 2025-01-27 |
3.0900 USD |
1,332,553.8100 AVT |
2.5600 USD |
2.3500 USD |
3.7000 USD |
3.0900 USD |
| 2025-01-26 |
2.3000 USD |
169,536.2300 AVT |
2.2900 USD |
2.2500 USD |
2.7400 USD |
2.3000 USD |
| 2025-01-25 |
2.2900 USD |
414,379.7900 AVT |
2.5100 USD |
2.2800 USD |
3.0500 USD |
2.2900 USD |
| 2025-01-24 |
2.4700 USD |
71,515.7500 AVT |
2.3100 USD |
2.2800 USD |
2.5200 USD |
2.4700 USD |
| 2025-01-23 |
2.2900 USD |
58,368.8500 AVT |
2.2800 USD |
2.2500 USD |
2.4000 USD |
2.2900 USD |
| 2025-01-22 |
2.3100 USD |
42,073.7700 AVT |
2.3400 USD |
2.2700 USD |
2.3500 USD |
2.3100 USD |
| 2025-01-21 |
2.3200 USD |
65,885.3600 AVT |
2.5200 USD |
2.2200 USD |
2.5300 USD |
2.3200 USD |
| 2025-01-20 |
2.2800 USD |
85,338.9600 AVT |
2.2800 USD |
2.1200 USD |
2.3200 USD |
2.2800 USD |
| 2025-01-19 |
2.2800 USD |
55,114.9300 AVT |
2.5100 USD |
2.2300 USD |
2.5700 USD |
2.2800 USD |
| 2025-01-18 |
2.5100 USD |
69,353.2100 AVT |
2.7100 USD |
2.4400 USD |
2.7100 USD |
2.5100 USD |
| 2025-01-17 |
2.6900 USD |
50,319.5600 AVT |
2.4900 USD |
2.4800 USD |
2.7100 USD |
2.6900 USD |
| 2025-01-16 |
2.4800 USD |
57,300.3300 AVT |
2.5700 USD |
2.4300 USD |
2.5700 USD |
2.4800 USD |
| 2025-01-15 |
2.5900 USD |
25,815.3600 AVT |
2.5400 USD |
2.5000 USD |
2.6200 USD |
2.5900 USD |
| 2025-01-14 |
2.5300 USD |
59,177.6800 AVT |
2.5200 USD |
2.4400 USD |
2.6600 USD |
2.5300 USD |
| 2025-01-13 |
2.4000 USD |
64,027.8400 AVT |
2.4300 USD |
2.2800 USD |
2.4800 USD |
2.4000 USD |
| 2025-01-12 |
2.4600 USD |
48,414.5900 AVT |
2.5800 USD |
2.4200 USD |
2.5900 USD |
2.4600 USD |
| 2025-01-11 |
2.5600 USD |
156,282.5600 AVT |
2.6800 USD |
2.5100 USD |
2.9900 USD |
2.5600 USD |
| 2025-01-10 |
2.7200 USD |
514,433.1100 AVT |
2.3500 USD |
2.3500 USD |
3.1600 USD |
2.7200 USD |
| 2025-01-09 |
2.3600 USD |
29,275.5400 AVT |
2.3900 USD |
2.3500 USD |
2.4700 USD |
2.3600 USD |
| 2025-01-08 |
2.4100 USD |
104,642.1600 AVT |
2.4900 USD |
2.3300 USD |
2.7200 USD |
2.4100 USD |
| 2025-01-07 |
2.4900 USD |
120,894.9900 AVT |
2.5200 USD |
2.4500 USD |
2.7700 USD |
2.4900 USD |
| 2025-01-06 |
2.5200 USD |
74,133.0900 AVT |
2.5300 USD |
2.4900 USD |
2.5900 USD |
2.5200 USD |
| 2025-01-05 |
2.5300 USD |
25,698.2400 AVT |
2.5000 USD |
2.4400 USD |
2.5500 USD |
2.5300 USD |