Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.6500 USD |
9,059.8400 AVT |
1.6600 USD |
1.6400 USD |
1.6900 USD |
1.6500 USD |
| 2025-08-26 |
1.6500 USD |
11,990.1600 AVT |
1.6500 USD |
1.6200 USD |
1.6900 USD |
1.6500 USD |
| 2025-08-25 |
1.6500 USD |
85,229.3400 AVT |
1.6500 USD |
1.5800 USD |
1.7500 USD |
1.6500 USD |
| 2025-08-24 |
1.6600 USD |
27,033.6700 AVT |
1.6700 USD |
1.6500 USD |
1.7100 USD |
1.6600 USD |
| 2025-08-23 |
1.6900 USD |
24,010.0900 AVT |
1.6600 USD |
1.6300 USD |
1.7500 USD |
1.6900 USD |
| 2025-08-22 |
1.6800 USD |
61,757.0900 AVT |
1.6000 USD |
1.6000 USD |
1.7300 USD |
1.6800 USD |
| 2025-08-21 |
1.6700 USD |
22,962.4400 AVT |
1.7000 USD |
1.6600 USD |
1.7100 USD |
1.6700 USD |
| 2025-08-20 |
1.7300 USD |
12,945.1600 AVT |
1.7300 USD |
1.6900 USD |
1.7500 USD |
1.7300 USD |
| 2025-08-19 |
1.7300 USD |
16,813.6000 AVT |
1.7600 USD |
1.7000 USD |
1.7900 USD |
1.7300 USD |
| 2025-08-18 |
1.7100 USD |
19,541.0300 AVT |
1.7500 USD |
1.7100 USD |
1.7700 USD |
1.7100 USD |
| 2025-08-17 |
1.7600 USD |
17,432.1600 AVT |
1.7700 USD |
1.7500 USD |
1.8000 USD |
1.7600 USD |
| 2025-08-16 |
1.7500 USD |
16,047.3600 AVT |
1.8100 USD |
1.7300 USD |
1.8200 USD |
1.7500 USD |
| 2025-08-15 |
1.8200 USD |
104,789.6200 AVT |
1.7600 USD |
1.7200 USD |
2.1000 USD |
1.8200 USD |
| 2025-08-14 |
1.7500 USD |
38,883.9900 AVT |
1.7900 USD |
1.6900 USD |
1.8600 USD |
1.7500 USD |
| 2025-08-13 |
1.7900 USD |
78,015.4600 AVT |
1.7000 USD |
1.6600 USD |
1.8800 USD |
1.7900 USD |
| 2025-08-12 |
1.7000 USD |
359,356.2200 AVT |
1.6500 USD |
1.6500 USD |
2.0700 USD |
1.7000 USD |
| 2025-08-11 |
1.6900 USD |
32,658.8700 AVT |
1.6800 USD |
1.6300 USD |
1.7300 USD |
1.6900 USD |
| 2025-08-10 |
1.7400 USD |
54,871.5600 AVT |
1.7000 USD |
1.6600 USD |
1.7900 USD |
1.7400 USD |
| 2025-08-09 |
1.7000 USD |
73,595.3100 AVT |
1.6300 USD |
1.6300 USD |
1.8500 USD |
1.7000 USD |
| 2025-08-08 |
1.6400 USD |
27,944.5500 AVT |
1.6400 USD |
1.6000 USD |
1.6600 USD |
1.6400 USD |
| 2025-08-07 |
1.6200 USD |
14,232.7200 AVT |
1.5700 USD |
1.5600 USD |
1.6400 USD |
1.6200 USD |
| 2025-08-06 |
1.5800 USD |
23,124.6100 AVT |
1.5500 USD |
1.5500 USD |
1.6000 USD |
1.5800 USD |
| 2025-08-05 |
1.5600 USD |
22,312.6200 AVT |
1.6700 USD |
1.5400 USD |
1.6700 USD |
1.5600 USD |
| 2025-08-04 |
1.6700 USD |
8,552.8300 AVT |
1.6300 USD |
1.6200 USD |
1.6800 USD |
1.6700 USD |
| 2025-08-03 |
1.6300 USD |
54,727.0000 AVT |
1.5100 USD |
1.5000 USD |
1.6900 USD |
1.6300 USD |
| 2025-08-02 |
1.5100 USD |
41,273.2000 AVT |
1.5700 USD |
1.4900 USD |
1.6100 USD |
1.5100 USD |
| 2025-08-01 |
1.5500 USD |
83,634.2700 AVT |
1.7800 USD |
1.5400 USD |
1.9100 USD |
1.5500 USD |
| 2025-07-31 |
1.6700 USD |
39,752.9500 AVT |
1.7300 USD |
1.6500 USD |
1.7300 USD |
1.6700 USD |
| 2025-07-30 |
1.7000 USD |
82,462.8200 AVT |
1.7100 USD |
1.6400 USD |
1.7500 USD |
1.7000 USD |
| 2025-07-29 |
1.7000 USD |
113,928.5000 AVT |
1.7500 USD |
1.6000 USD |
1.8600 USD |
1.7000 USD |
| 2025-07-28 |
1.7200 USD |
612,186.0300 AVT |
1.7900 USD |
1.7000 USD |
2.1400 USD |
1.7200 USD |
| 2025-07-27 |
1.7500 USD |
105,084.3300 AVT |
1.6300 USD |
1.5800 USD |
1.8200 USD |
1.7500 USD |
| 2025-07-26 |
1.6200 USD |
34,373.7300 AVT |
1.6000 USD |
1.5800 USD |
1.6300 USD |
1.6200 USD |
| 2025-07-25 |
1.6200 USD |
96,130.0900 AVT |
1.6600 USD |
1.5800 USD |
1.8300 USD |
1.6200 USD |
| 2025-07-24 |
1.6400 USD |
46,333.5600 AVT |
1.6200 USD |
1.5600 USD |
1.6700 USD |
1.6400 USD |
| 2025-07-23 |
1.6100 USD |
59,736.4600 AVT |
1.6800 USD |
1.6000 USD |
1.7600 USD |
1.6100 USD |
| 2025-07-22 |
1.7200 USD |
86,003.9900 AVT |
1.6700 USD |
1.6500 USD |
1.7400 USD |
1.7200 USD |
| 2025-07-21 |
1.7100 USD |
173,582.3100 AVT |
1.8100 USD |
1.6500 USD |
1.8100 USD |
1.7100 USD |
| 2025-07-20 |
1.8300 USD |
230,328.5100 AVT |
1.8500 USD |
1.7000 USD |
1.9200 USD |
1.8300 USD |
| 2025-07-19 |
1.8200 USD |
1,137,767.4200 AVT |
1.8400 USD |
1.6700 USD |
2.3600 USD |
1.8200 USD |
| 2025-07-18 |
1.8100 USD |
575,383.0700 AVT |
1.4800 USD |
1.4300 USD |
1.8900 USD |
1.8100 USD |
| 2025-07-17 |
1.4600 USD |
41,636.0700 AVT |
1.4300 USD |
1.4300 USD |
1.4800 USD |
1.4600 USD |
| 2025-07-16 |
1.4500 USD |
93,768.2000 AVT |
1.4400 USD |
1.3800 USD |
1.5100 USD |
1.4500 USD |
| 2025-07-15 |
1.4200 USD |
25,084.6200 AVT |
1.4400 USD |
1.3800 USD |
1.4600 USD |
1.4200 USD |
| 2025-07-14 |
1.4400 USD |
105,928.9500 AVT |
1.4000 USD |
1.3900 USD |
1.5300 USD |
1.4400 USD |
| 2025-07-13 |
1.4000 USD |
84,697.0800 AVT |
1.3900 USD |
1.3800 USD |
1.4600 USD |
1.4000 USD |
| 2025-07-12 |
1.3800 USD |
22,541.4400 AVT |
1.3900 USD |
1.3700 USD |
1.4100 USD |
1.3800 USD |
| 2025-07-11 |
1.3800 USD |
46,536.0500 AVT |
1.3800 USD |
1.3600 USD |
1.4500 USD |
1.3800 USD |
| 2025-07-10 |
1.3500 USD |
30,449.4100 AVT |
1.3400 USD |
1.3200 USD |
1.3600 USD |
1.3500 USD |
| 2025-07-09 |
1.3100 USD |
31,052.3500 AVT |
1.2600 USD |
1.2500 USD |
1.3300 USD |
1.3100 USD |