Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
1.6300 USD |
147,345.7000 AVT |
1.5300 USD |
1.4900 USD |
1.7900 USD |
1.6300 USD |
| 2024-01-19 |
1.5000 USD |
39,085.7400 AVT |
1.4900 USD |
1.4200 USD |
1.5100 USD |
1.5000 USD |
| 2024-01-18 |
1.4800 USD |
96,912.8900 AVT |
1.6200 USD |
1.4600 USD |
1.6400 USD |
1.4800 USD |
| 2024-01-17 |
1.6200 USD |
31,367.6600 AVT |
1.6500 USD |
1.6000 USD |
1.6700 USD |
1.6200 USD |
| 2024-01-16 |
1.6400 USD |
64,336.7400 AVT |
1.6500 USD |
1.6200 USD |
1.7000 USD |
1.6400 USD |
| 2024-01-15 |
1.6500 USD |
87,605.3500 AVT |
1.6600 USD |
1.6100 USD |
1.6900 USD |
1.6500 USD |
| 2024-01-14 |
1.6700 USD |
86,612.3200 AVT |
1.6700 USD |
1.6400 USD |
1.7300 USD |
1.6700 USD |
| 2024-01-13 |
1.6600 USD |
42,484.4900 AVT |
1.6700 USD |
1.6200 USD |
1.7000 USD |
1.6600 USD |
| 2024-01-12 |
1.6600 USD |
117,141.2000 AVT |
1.7500 USD |
1.6300 USD |
1.7800 USD |
1.6600 USD |
| 2024-01-11 |
1.7500 USD |
236,597.8000 AVT |
1.8800 USD |
1.6900 USD |
1.9500 USD |
1.7500 USD |
| 2024-01-10 |
1.8600 USD |
115,106.9400 AVT |
1.7300 USD |
1.7000 USD |
1.9400 USD |
1.8600 USD |
| 2024-01-09 |
1.7400 USD |
206,054.5500 AVT |
1.8300 USD |
1.7100 USD |
1.8800 USD |
1.7400 USD |
| 2024-01-08 |
1.8600 USD |
552,785.4700 AVT |
1.9100 USD |
1.7000 USD |
2.2000 USD |
1.8600 USD |
| 2024-01-07 |
1.8600 USD |
1,203,524.0100 AVT |
1.6500 USD |
1.6500 USD |
2.3800 USD |
1.8600 USD |
| 2024-01-06 |
1.6500 USD |
26,370.9900 AVT |
1.6300 USD |
1.5800 USD |
1.6700 USD |
1.6500 USD |
| 2024-01-05 |
1.6200 USD |
32,264.2500 AVT |
1.6900 USD |
1.6000 USD |
1.7000 USD |
1.6200 USD |
| 2024-01-04 |
1.6900 USD |
51,930.2900 AVT |
1.6700 USD |
1.6300 USD |
1.7500 USD |
1.6900 USD |
| 2024-01-03 |
1.6500 USD |
116,418.5800 AVT |
1.7400 USD |
1.6100 USD |
1.7700 USD |
1.6500 USD |
| 2024-01-02 |
1.7400 USD |
105,488.6200 AVT |
1.7400 USD |
1.7000 USD |
1.7900 USD |
1.7400 USD |
| 2024-01-01 |
1.7100 USD |
89,542.0900 AVT |
1.7700 USD |
1.6600 USD |
1.8200 USD |
1.7100 USD |
| 2023-12-31 |
1.7900 USD |
139,174.2000 AVT |
1.7500 USD |
1.7300 USD |
1.8700 USD |
1.7900 USD |
| 2023-12-30 |
1.7400 USD |
189,645.2600 AVT |
1.8700 USD |
1.7300 USD |
1.8700 USD |
1.7400 USD |
| 2023-12-29 |
1.8800 USD |
215,938.8300 AVT |
1.8800 USD |
1.8200 USD |
2.0000 USD |
1.8800 USD |
| 2023-12-28 |
1.9100 USD |
576,124.1500 AVT |
1.9400 USD |
1.8300 USD |
2.2000 USD |
1.9100 USD |
| 2023-12-27 |
1.9100 USD |
302,030.9100 AVT |
1.7900 USD |
1.7100 USD |
2.0300 USD |
1.9100 USD |
| 2023-12-26 |
1.7500 USD |
131,453.3300 AVT |
1.9200 USD |
1.7200 USD |
1.9400 USD |
1.7500 USD |
| 2023-12-25 |
1.9600 USD |
255,141.4300 AVT |
2.0000 USD |
1.7400 USD |
2.0800 USD |
1.9600 USD |
| 2023-12-24 |
1.9700 USD |
588,024.6300 AVT |
2.1300 USD |
1.9000 USD |
2.4000 USD |
1.9700 USD |
| 2023-12-23 |
2.1500 USD |
3,581,706.9800 AVT |
1.5500 USD |
1.5000 USD |
2.9700 USD |
2.1500 USD |
| 2023-12-22 |
1.5700 USD |
943,684.8600 AVT |
1.3800 USD |
1.3500 USD |
2.3000 USD |
1.5700 USD |
| 2023-12-21 |
1.3700 USD |
347,830.7900 AVT |
1.3100 USD |
1.3100 USD |
1.5800 USD |
1.3700 USD |
| 2023-12-20 |
1.3000 USD |
97,467.8300 AVT |
1.3200 USD |
1.2500 USD |
1.4000 USD |
1.3000 USD |
| 2023-12-19 |
1.3400 USD |
309,109.0500 AVT |
1.3700 USD |
1.2500 USD |
1.3700 USD |
1.3400 USD |
| 2023-12-18 |
1.3700 USD |
96,199.5000 AVT |
1.4500 USD |
1.3500 USD |
1.4600 USD |
1.3700 USD |
| 2023-12-17 |
1.4500 USD |
58,202.5000 AVT |
1.4800 USD |
1.4200 USD |
1.5000 USD |
1.4500 USD |
| 2023-12-16 |
1.4500 USD |
38,389.2700 AVT |
1.5600 USD |
1.4500 USD |
1.6000 USD |
1.4500 USD |
| 2023-12-15 |
1.5600 USD |
153,540.3300 AVT |
1.5400 USD |
1.5100 USD |
1.6900 USD |
1.5600 USD |
| 2023-12-14 |
1.5400 USD |
123,109.5600 AVT |
1.6300 USD |
1.5200 USD |
1.6600 USD |
1.5400 USD |
| 2023-12-13 |
1.6100 USD |
82,956.7200 AVT |
1.7200 USD |
1.5300 USD |
1.7800 USD |
1.6100 USD |
| 2023-12-12 |
1.7400 USD |
83,185.6700 AVT |
1.6200 USD |
1.5900 USD |
1.8100 USD |
1.7400 USD |
| 2023-12-11 |
1.6000 USD |
172,697.6900 AVT |
1.7600 USD |
1.5200 USD |
2.1000 USD |
1.6000 USD |
| 2023-12-10 |
1.7700 USD |
99,292.7100 AVT |
1.7100 USD |
1.6800 USD |
1.9400 USD |
1.7700 USD |
| 2023-12-09 |
1.7500 USD |
365,146.7300 AVT |
1.8100 USD |
1.7000 USD |
2.2200 USD |
1.7500 USD |
| 2023-12-08 |
1.6800 USD |
78,145.7400 AVT |
1.6000 USD |
1.5700 USD |
1.7600 USD |
1.6800 USD |
| 2023-12-07 |
1.5800 USD |
134,467.1400 AVT |
1.7200 USD |
1.5100 USD |
1.7300 USD |
1.5800 USD |
| 2023-12-06 |
1.6700 USD |
361,877.7800 AVT |
1.3800 USD |
1.3200 USD |
1.8400 USD |
1.6700 USD |
| 2023-12-05 |
1.3800 USD |
423,170.9100 AVT |
1.1900 USD |
1.1500 USD |
1.5900 USD |
1.3800 USD |
| 2023-12-04 |
1.1800 USD |
319,428.4500 AVT |
1.2900 USD |
1.1600 USD |
1.4000 USD |
1.1800 USD |
| 2023-12-03 |
1.3200 USD |
458,106.6200 AVT |
1.1200 USD |
1.0800 USD |
1.4500 USD |
1.3200 USD |
| 2023-12-02 |
1.1100 USD |
78,323.7300 AVT |
1.0700 USD |
1.0500 USD |
1.1300 USD |
1.1100 USD |