Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1.7300 USD |
131,026.5700 AVT |
1.6100 USD |
1.6100 USD |
1.8500 USD |
1.7300 USD |
| 2025-09-14 |
1.6100 USD |
54,931.5800 AVT |
1.6400 USD |
1.6000 USD |
1.7000 USD |
1.6100 USD |
| 2025-09-13 |
1.6600 USD |
34,466.7800 AVT |
1.6500 USD |
1.6200 USD |
1.7300 USD |
1.6600 USD |
| 2025-09-12 |
1.6400 USD |
78,625.7800 AVT |
1.6800 USD |
1.6000 USD |
1.7300 USD |
1.6400 USD |
| 2025-09-11 |
1.6700 USD |
59,975.9200 AVT |
1.6500 USD |
1.6000 USD |
1.7500 USD |
1.6700 USD |
| 2025-09-10 |
1.6400 USD |
133,462.5600 AVT |
1.6000 USD |
1.5800 USD |
1.8000 USD |
1.6400 USD |
| 2025-09-09 |
1.5900 USD |
670,576.8300 AVT |
1.5900 USD |
1.5600 USD |
2.0400 USD |
1.5900 USD |
| 2025-09-08 |
1.5900 USD |
33,451.3800 AVT |
1.6100 USD |
1.5400 USD |
1.6200 USD |
1.5900 USD |
| 2025-09-07 |
1.6200 USD |
13,987.7000 AVT |
1.5900 USD |
1.5800 USD |
1.6300 USD |
1.6200 USD |
| 2025-09-06 |
1.6000 USD |
2,846.4200 AVT |
1.6100 USD |
1.5900 USD |
1.6100 USD |
1.6000 USD |
| 2025-09-05 |
1.6000 USD |
17,964.4700 AVT |
1.5900 USD |
1.5800 USD |
1.6300 USD |
1.6000 USD |
| 2025-09-04 |
1.5800 USD |
18,650.2500 AVT |
1.6400 USD |
1.5700 USD |
1.6400 USD |
1.5800 USD |
| 2025-09-03 |
1.6300 USD |
5,928.9800 AVT |
1.6400 USD |
1.6300 USD |
1.6500 USD |
1.6300 USD |
| 2025-09-02 |
1.6500 USD |
8,657.1600 AVT |
1.6400 USD |
1.6300 USD |
1.6500 USD |
1.6500 USD |
| 2025-09-01 |
1.6500 USD |
20,107.9000 AVT |
1.6500 USD |
1.6400 USD |
1.6900 USD |
1.6500 USD |
| 2025-08-31 |
1.6700 USD |
4,300.7900 AVT |
1.6800 USD |
1.6600 USD |
1.6900 USD |
1.6700 USD |
| 2025-08-30 |
1.6600 USD |
1,957.6000 AVT |
1.6400 USD |
1.6400 USD |
1.6700 USD |
1.6600 USD |
| 2025-08-29 |
1.6600 USD |
14,173.9500 AVT |
1.7600 USD |
1.6500 USD |
1.7600 USD |
1.6600 USD |
| 2025-08-28 |
1.7300 USD |
57,067.3800 AVT |
1.7000 USD |
1.6500 USD |
1.7900 USD |
1.7300 USD |
| 2025-08-27 |
1.6500 USD |
9,059.8400 AVT |
1.6600 USD |
1.6400 USD |
1.6900 USD |
1.6500 USD |
| 2025-08-26 |
1.6500 USD |
11,990.1600 AVT |
1.6500 USD |
1.6200 USD |
1.6900 USD |
1.6500 USD |
| 2025-08-25 |
1.6500 USD |
85,229.3400 AVT |
1.6500 USD |
1.5800 USD |
1.7500 USD |
1.6500 USD |
| 2025-08-24 |
1.6600 USD |
27,033.6700 AVT |
1.6700 USD |
1.6500 USD |
1.7100 USD |
1.6600 USD |
| 2025-08-23 |
1.6900 USD |
24,010.0900 AVT |
1.6600 USD |
1.6300 USD |
1.7500 USD |
1.6900 USD |
| 2025-08-22 |
1.6800 USD |
61,757.0900 AVT |
1.6000 USD |
1.6000 USD |
1.7300 USD |
1.6800 USD |
| 2025-08-21 |
1.6700 USD |
22,962.4400 AVT |
1.7000 USD |
1.6600 USD |
1.7100 USD |
1.6700 USD |
| 2025-08-20 |
1.7300 USD |
12,945.1600 AVT |
1.7300 USD |
1.6900 USD |
1.7500 USD |
1.7300 USD |
| 2025-08-19 |
1.7300 USD |
16,813.6000 AVT |
1.7600 USD |
1.7000 USD |
1.7900 USD |
1.7300 USD |
| 2025-08-18 |
1.7100 USD |
19,541.0300 AVT |
1.7500 USD |
1.7100 USD |
1.7700 USD |
1.7100 USD |
| 2025-08-17 |
1.7600 USD |
17,432.1600 AVT |
1.7700 USD |
1.7500 USD |
1.8000 USD |
1.7600 USD |
| 2025-08-16 |
1.7500 USD |
16,047.3600 AVT |
1.8100 USD |
1.7300 USD |
1.8200 USD |
1.7500 USD |
| 2025-08-15 |
1.8200 USD |
104,789.6200 AVT |
1.7600 USD |
1.7200 USD |
2.1000 USD |
1.8200 USD |
| 2025-08-14 |
1.7500 USD |
38,883.9900 AVT |
1.7900 USD |
1.6900 USD |
1.8600 USD |
1.7500 USD |
| 2025-08-13 |
1.7900 USD |
78,015.4600 AVT |
1.7000 USD |
1.6600 USD |
1.8800 USD |
1.7900 USD |
| 2025-08-12 |
1.7000 USD |
359,356.2200 AVT |
1.6500 USD |
1.6500 USD |
2.0700 USD |
1.7000 USD |
| 2025-08-11 |
1.6900 USD |
32,658.8700 AVT |
1.6800 USD |
1.6300 USD |
1.7300 USD |
1.6900 USD |
| 2025-08-10 |
1.7400 USD |
54,871.5600 AVT |
1.7000 USD |
1.6600 USD |
1.7900 USD |
1.7400 USD |
| 2025-08-09 |
1.7000 USD |
73,595.3100 AVT |
1.6300 USD |
1.6300 USD |
1.8500 USD |
1.7000 USD |
| 2025-08-08 |
1.6400 USD |
27,944.5500 AVT |
1.6400 USD |
1.6000 USD |
1.6600 USD |
1.6400 USD |
| 2025-08-07 |
1.6200 USD |
14,232.7200 AVT |
1.5700 USD |
1.5600 USD |
1.6400 USD |
1.6200 USD |
| 2025-08-06 |
1.5800 USD |
23,124.6100 AVT |
1.5500 USD |
1.5500 USD |
1.6000 USD |
1.5800 USD |
| 2025-08-05 |
1.5600 USD |
22,312.6200 AVT |
1.6700 USD |
1.5400 USD |
1.6700 USD |
1.5600 USD |
| 2025-08-04 |
1.6700 USD |
8,552.8300 AVT |
1.6300 USD |
1.6200 USD |
1.6800 USD |
1.6700 USD |
| 2025-08-03 |
1.6300 USD |
54,727.0000 AVT |
1.5100 USD |
1.5000 USD |
1.6900 USD |
1.6300 USD |
| 2025-08-02 |
1.5100 USD |
41,273.2000 AVT |
1.5700 USD |
1.4900 USD |
1.6100 USD |
1.5100 USD |
| 2025-08-01 |
1.5500 USD |
83,634.2700 AVT |
1.7800 USD |
1.5400 USD |
1.9100 USD |
1.5500 USD |
| 2025-07-31 |
1.6700 USD |
39,752.9500 AVT |
1.7300 USD |
1.6500 USD |
1.7300 USD |
1.6700 USD |
| 2025-07-30 |
1.7000 USD |
82,462.8200 AVT |
1.7100 USD |
1.6400 USD |
1.7500 USD |
1.7000 USD |
| 2025-07-29 |
1.7000 USD |
113,928.5000 AVT |
1.7500 USD |
1.6000 USD |
1.8600 USD |
1.7000 USD |
| 2025-07-28 |
1.7200 USD |
612,186.0300 AVT |
1.7900 USD |
1.7000 USD |
2.1400 USD |
1.7200 USD |