Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
10.7800 USD |
126,592.6340 AVAX |
10.8100 USD |
10.5500 USD |
10.8900 USD |
10.7800 USD |
| 2023-08-18 |
10.8200 USD |
343,627.6190 AVAX |
10.5800 USD |
10.5300 USD |
11.0000 USD |
10.8200 USD |
| 2023-08-17 |
10.4300 USD |
475,910.6790 AVAX |
11.3700 USD |
10.0000 USD |
11.5000 USD |
10.4300 USD |
| 2023-08-16 |
11.3600 USD |
382,100.5380 AVAX |
11.8100 USD |
11.0700 USD |
11.8600 USD |
11.3600 USD |
| 2023-08-15 |
11.8200 USD |
221,203.0470 AVAX |
12.3500 USD |
11.2900 USD |
12.3700 USD |
11.8200 USD |
| 2023-08-14 |
12.3300 USD |
144,242.2280 AVAX |
12.2500 USD |
12.1600 USD |
12.4400 USD |
12.3300 USD |
| 2023-08-13 |
12.2700 USD |
204,678.5260 AVAX |
12.3900 USD |
12.1900 USD |
12.4200 USD |
12.2700 USD |
| 2023-08-12 |
12.3900 USD |
85,888.2900 AVAX |
12.4400 USD |
12.3400 USD |
12.4900 USD |
12.3900 USD |
| 2023-08-11 |
12.4400 USD |
146,516.0140 AVAX |
12.4700 USD |
12.3400 USD |
12.5400 USD |
12.4400 USD |
| 2023-08-10 |
12.4700 USD |
166,110.7040 AVAX |
12.6300 USD |
12.4600 USD |
12.6600 USD |
12.4700 USD |
| 2023-08-09 |
12.6300 USD |
222,821.5100 AVAX |
12.6900 USD |
12.4900 USD |
12.8000 USD |
12.6300 USD |
| 2023-08-08 |
12.7000 USD |
286,901.9720 AVAX |
12.4500 USD |
12.3600 USD |
12.9400 USD |
12.7000 USD |
| 2023-08-07 |
12.4400 USD |
237,821.5880 AVAX |
12.5800 USD |
12.1900 USD |
12.7400 USD |
12.4400 USD |
| 2023-08-06 |
12.5600 USD |
130,037.2270 AVAX |
12.4400 USD |
12.4100 USD |
12.6500 USD |
12.5600 USD |
| 2023-08-05 |
12.4300 USD |
101,005.4770 AVAX |
12.3800 USD |
12.2700 USD |
12.4400 USD |
12.4300 USD |
| 2023-08-04 |
12.3800 USD |
187,405.0020 AVAX |
12.4400 USD |
12.2500 USD |
12.6000 USD |
12.3800 USD |
| 2023-08-03 |
12.4400 USD |
192,001.4030 AVAX |
12.5200 USD |
12.3400 USD |
12.6300 USD |
12.4400 USD |
| 2023-08-02 |
12.5100 USD |
248,491.7920 AVAX |
12.8800 USD |
12.4100 USD |
12.9500 USD |
12.5100 USD |
| 2023-08-01 |
12.7800 USD |
336,662.1270 AVAX |
12.8100 USD |
12.4000 USD |
12.8900 USD |
12.7800 USD |
| 2023-07-31 |
12.8400 USD |
302,633.9920 AVAX |
13.1100 USD |
12.6900 USD |
13.2800 USD |
12.8400 USD |
| 2023-07-30 |
13.1200 USD |
252,295.5750 AVAX |
13.2400 USD |
12.9100 USD |
13.4100 USD |
13.1200 USD |
| 2023-07-29 |
13.2400 USD |
115,845.0910 AVAX |
13.2200 USD |
13.1500 USD |
13.3000 USD |
13.2400 USD |
| 2023-07-28 |
13.2500 USD |
153,628.8660 AVAX |
13.1400 USD |
13.0100 USD |
13.2900 USD |
13.2500 USD |
| 2023-07-27 |
13.1400 USD |
200,991.2980 AVAX |
13.2600 USD |
13.0200 USD |
13.4300 USD |
13.1400 USD |
| 2023-07-26 |
13.2500 USD |
444,785.5610 AVAX |
13.3400 USD |
13.0800 USD |
13.4600 USD |
13.2500 USD |
| 2023-07-25 |
13.3300 USD |
314,822.9040 AVAX |
13.1000 USD |
13.0400 USD |
13.5500 USD |
13.3300 USD |
| 2023-07-24 |
13.1100 USD |
369,398.5040 AVAX |
13.5500 USD |
12.7800 USD |
13.6000 USD |
13.1100 USD |
| 2023-07-23 |
13.5600 USD |
127,732.8770 AVAX |
13.5100 USD |
13.4000 USD |
13.7500 USD |
13.5600 USD |
| 2023-07-22 |
13.4900 USD |
185,127.6330 AVAX |
13.9800 USD |
13.3200 USD |
14.0500 USD |
13.4900 USD |
| 2023-07-21 |
13.9900 USD |
195,958.0740 AVAX |
13.8700 USD |
13.7400 USD |
14.0800 USD |
13.9900 USD |
| 2023-07-20 |
13.8600 USD |
320,554.1200 AVAX |
13.9900 USD |
13.6700 USD |
14.4200 USD |
13.8600 USD |
| 2023-07-19 |
14.0400 USD |
420,544.1820 AVAX |
13.8000 USD |
13.7500 USD |
14.2800 USD |
14.0400 USD |
| 2023-07-18 |
13.7200 USD |
488,537.2580 AVAX |
14.4000 USD |
13.6100 USD |
14.5900 USD |
13.7200 USD |
| 2023-07-17 |
14.4100 USD |
626,414.6640 AVAX |
14.2800 USD |
13.8500 USD |
14.6300 USD |
14.4100 USD |
| 2023-07-16 |
14.2800 USD |
542,688.2410 AVAX |
14.8500 USD |
14.1700 USD |
14.9400 USD |
14.2800 USD |
| 2023-07-15 |
14.8000 USD |
619,734.9900 AVAX |
14.6400 USD |
14.4200 USD |
15.3500 USD |
14.8000 USD |
| 2023-07-14 |
14.4700 USD |
2,211,928.1080 AVAX |
14.1300 USD |
14.0400 USD |
15.9900 USD |
14.4700 USD |
| 2023-07-13 |
14.0000 USD |
908,834.7520 AVAX |
13.0200 USD |
12.8900 USD |
14.2000 USD |
14.0000 USD |
| 2023-07-12 |
13.0000 USD |
452,877.0060 AVAX |
13.2600 USD |
12.8500 USD |
13.3600 USD |
13.0000 USD |
| 2023-07-11 |
13.2600 USD |
457,323.2730 AVAX |
13.4000 USD |
13.1500 USD |
13.6900 USD |
13.2600 USD |
| 2023-07-10 |
13.4000 USD |
555,179.4230 AVAX |
13.5800 USD |
13.1700 USD |
13.8600 USD |
13.4000 USD |
| 2023-07-09 |
13.6000 USD |
597,122.0030 AVAX |
13.6500 USD |
13.5900 USD |
14.2400 USD |
13.6000 USD |
| 2023-07-08 |
13.5800 USD |
779,769.4260 AVAX |
12.7400 USD |
12.7300 USD |
13.8900 USD |
13.5800 USD |
| 2023-07-07 |
12.7500 USD |
315,419.9670 AVAX |
12.3800 USD |
12.2600 USD |
12.7500 USD |
12.7500 USD |
| 2023-07-06 |
12.4400 USD |
399,410.3330 AVAX |
12.6700 USD |
12.2500 USD |
13.1200 USD |
12.4400 USD |
| 2023-07-05 |
12.6600 USD |
373,682.0660 AVAX |
13.0400 USD |
12.4900 USD |
13.1500 USD |
12.6600 USD |
| 2023-07-04 |
13.0900 USD |
328,919.2220 AVAX |
13.2500 USD |
13.0200 USD |
13.4100 USD |
13.0900 USD |
| 2023-07-03 |
13.2000 USD |
409,742.2730 AVAX |
13.1300 USD |
13.0700 USD |
13.4600 USD |
13.2000 USD |
| 2023-07-02 |
13.1500 USD |
241,079.4870 AVAX |
13.0000 USD |
12.7100 USD |
13.2200 USD |
13.1500 USD |
| 2023-07-01 |
12.9900 USD |
235,056.4120 AVAX |
13.0300 USD |
12.8300 USD |
13.1600 USD |
12.9900 USD |