Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
103.1800 USD |
827,830.9420 AVAX |
108.0900 USD |
102.8400 USD |
109.2800 USD |
103.1800 USD |
| 2022-01-03 |
108.2400 USD |
754,330.7210 AVAX |
113.1300 USD |
105.9800 USD |
114.1400 USD |
108.2400 USD |
| 2022-01-02 |
113.2500 USD |
627,649.8490 AVAX |
114.2700 USD |
112.0000 USD |
117.5300 USD |
113.2500 USD |
| 2022-01-01 |
113.7500 USD |
577,515.8450 AVAX |
109.4300 USD |
108.2200 USD |
114.7900 USD |
113.7500 USD |
| 2021-12-31 |
109.6500 USD |
1,360,976.0350 AVAX |
101.8000 USD |
100.2600 USD |
111.9800 USD |
109.6500 USD |
| 2021-12-30 |
101.6900 USD |
1,190,475.8810 AVAX |
103.1700 USD |
98.2000 USD |
105.5700 USD |
101.6900 USD |
| 2021-12-29 |
103.4300 USD |
1,041,116.2410 AVAX |
107.0900 USD |
102.4200 USD |
110.7600 USD |
103.4300 USD |
| 2021-12-28 |
107.0100 USD |
1,489,499.4690 AVAX |
113.9600 USD |
104.3900 USD |
116.7000 USD |
107.0100 USD |
| 2021-12-27 |
114.0000 USD |
700,536.0490 AVAX |
115.0800 USD |
113.2900 USD |
121.0400 USD |
114.0000 USD |
| 2021-12-26 |
115.2700 USD |
948,795.7540 AVAX |
114.8200 USD |
109.4100 USD |
118.0000 USD |
115.2700 USD |
| 2021-12-25 |
114.7500 USD |
912,538.1500 AVAX |
115.0100 USD |
112.1500 USD |
116.9900 USD |
114.7500 USD |
| 2021-12-24 |
114.9000 USD |
963,105.7660 AVAX |
121.4800 USD |
113.3600 USD |
124.7000 USD |
114.9000 USD |
| 2021-12-23 |
121.4900 USD |
1,167,323.3770 AVAX |
116.7400 USD |
116.1700 USD |
125.0000 USD |
121.4900 USD |
| 2021-12-22 |
116.5400 USD |
1,313,887.8810 AVAX |
123.2700 USD |
115.5700 USD |
127.4400 USD |
116.5400 USD |
| 2021-12-21 |
123.8700 USD |
1,384,309.3420 AVAX |
113.5800 USD |
110.2700 USD |
123.8800 USD |
123.8700 USD |
| 2021-12-20 |
114.6200 USD |
1,701,548.5740 AVAX |
107.5700 USD |
101.0000 USD |
116.2300 USD |
114.6200 USD |
| 2021-12-19 |
108.1500 USD |
869,646.3090 AVAX |
115.9700 USD |
106.8200 USD |
116.6800 USD |
108.1500 USD |
| 2021-12-18 |
116.1100 USD |
1,423,935.1190 AVAX |
110.7500 USD |
105.5600 USD |
117.4100 USD |
116.1100 USD |
| 2021-12-17 |
110.6900 USD |
2,060,443.3080 AVAX |
98.3200 USD |
98.2000 USD |
116.4100 USD |
110.6900 USD |
| 2021-12-16 |
100.5400 USD |
1,884,303.9510 AVAX |
101.3000 USD |
99.7600 USD |
110.0000 USD |
100.5400 USD |
| 2021-12-15 |
100.7800 USD |
2,811,503.4610 AVAX |
87.2600 USD |
86.1000 USD |
105.7800 USD |
100.7800 USD |
| 2021-12-14 |
87.0600 USD |
1,379,797.3000 AVAX |
79.1100 USD |
76.5000 USD |
87.4700 USD |
87.0600 USD |
| 2021-12-13 |
79.1000 USD |
1,548,203.9690 AVAX |
88.0700 USD |
75.6300 USD |
90.1500 USD |
79.1000 USD |
| 2021-12-12 |
88.3800 USD |
618,014.7090 AVAX |
86.5700 USD |
83.0200 USD |
88.9900 USD |
88.3800 USD |
| 2021-12-11 |
85.8200 USD |
921,029.1880 AVAX |
80.6500 USD |
78.8500 USD |
87.3200 USD |
85.8200 USD |
| 2021-12-10 |
81.1500 USD |
1,177,747.1710 AVAX |
85.4600 USD |
81.0000 USD |
91.7300 USD |
81.1500 USD |
| 2021-12-09 |
86.3800 USD |
1,380,636.4620 AVAX |
93.3500 USD |
83.3000 USD |
94.6500 USD |
86.3800 USD |
| 2021-12-08 |
93.2200 USD |
907,436.8920 AVAX |
89.6000 USD |
86.5000 USD |
93.2500 USD |
93.2200 USD |
| 2021-12-07 |
89.7500 USD |
1,249,848.2920 AVAX |
93.0400 USD |
88.0200 USD |
96.7800 USD |
89.7500 USD |
| 2021-12-06 |
93.1500 USD |
2,107,313.0350 AVAX |
86.4600 USD |
77.0000 USD |
95.0000 USD |
93.1500 USD |
| 2021-12-05 |
85.8200 USD |
1,648,222.1350 AVAX |
93.0700 USD |
82.5200 USD |
95.5800 USD |
85.8200 USD |
| 2021-12-04 |
92.1200 USD |
2,330,897.9340 AVAX |
108.4100 USD |
81.0000 USD |
108.8700 USD |
92.1200 USD |
| 2021-12-03 |
108.4300 USD |
1,627,525.4740 AVAX |
107.8900 USD |
100.0000 USD |
113.2500 USD |
108.4300 USD |
| 2021-12-02 |
108.0100 USD |
1,191,694.9410 AVAX |
119.7600 USD |
107.9200 USD |
119.8900 USD |
108.0100 USD |
| 2021-12-01 |
119.2100 USD |
1,368,835.8220 AVAX |
121.2800 USD |
117.3600 USD |
127.5900 USD |
119.2100 USD |
| 2021-11-30 |
122.4700 USD |
1,457,085.0160 AVAX |
120.8000 USD |
114.1600 USD |
124.9800 USD |
122.4700 USD |
| 2021-11-29 |
119.6500 USD |
916,744.0090 AVAX |
110.6200 USD |
109.3400 USD |
119.6900 USD |
119.6500 USD |
| 2021-11-28 |
110.6700 USD |
1,020,667.5810 AVAX |
113.6800 USD |
101.0000 USD |
113.9900 USD |
110.6700 USD |
| 2021-11-27 |
111.6600 USD |
983,716.5820 AVAX |
104.3800 USD |
103.2800 USD |
119.0000 USD |
111.6600 USD |
| 2021-11-26 |
103.9400 USD |
1,510,695.4890 AVAX |
119.3300 USD |
101.3300 USD |
119.9500 USD |
103.9400 USD |
| 2021-11-25 |
119.6000 USD |
1,511,654.7220 AVAX |
115.3400 USD |
114.3800 USD |
130.2600 USD |
119.6000 USD |
| 2021-11-24 |
115.1400 USD |
1,696,035.6430 AVAX |
123.8600 USD |
112.5500 USD |
124.8400 USD |
115.1400 USD |
| 2021-11-23 |
123.4100 USD |
1,588,945.6490 AVAX |
135.2100 USD |
122.0200 USD |
136.8300 USD |
123.4100 USD |
| 2021-11-22 |
136.0500 USD |
2,370,193.7020 AVAX |
128.7600 USD |
126.2500 USD |
145.2500 USD |
136.0500 USD |
| 2021-11-21 |
130.8400 USD |
2,423,673.2930 AVAX |
126.0800 USD |
123.1600 USD |
147.5000 USD |
130.8400 USD |
| 2021-11-20 |
125.7900 USD |
1,807,793.6350 AVAX |
112.3000 USD |
112.3000 USD |
130.5500 USD |
125.7900 USD |
| 2021-11-19 |
110.2000 USD |
1,131,844.4810 AVAX |
100.6800 USD |
96.0100 USD |
111.1700 USD |
110.2000 USD |
| 2021-11-18 |
98.6400 USD |
1,673,401.6730 AVAX |
108.0000 USD |
92.0100 USD |
111.0000 USD |
98.6400 USD |
| 2021-11-17 |
108.3000 USD |
1,716,402.9090 AVAX |
97.6900 USD |
91.6200 USD |
110.4900 USD |
108.3000 USD |
| 2021-11-16 |
99.8600 USD |
1,581,768.9570 AVAX |
93.9200 USD |
83.8500 USD |
102.7100 USD |
99.8600 USD |